Amino Intelligent NetworkAMIO

$ 0.381688

0.002062

(

0.54%

)

Official Links

Website

Source Code

Info

Rank 1172

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.343452

Exchange

Ask

$ 438,036.43

Last Trade Time

10:30:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.041

Fully Diluted Market Cap

$ 381,688,330

Genesis Date

8/29/2019

Days Range 0.377427-0.384766

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00078	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721433739	AMIO/USDT	https://trade.kucoin.com/AMIO-USDT	USDT	1	https://trade.kucoin.com/AMIO-USDT	0	21 hours ago
5.69E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721433739	AMIO/BTC	https://trade.kucoin.com/AMIO-BTC	BTC	2	https://trade.kucoin.com/AMIO-BTC	0	21 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	104.859054325	CX

Amino is a decentralised distributed computing network. It provides a platform for sharing computing resources for the computing needs of consumers.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.3798958	0.01597137	4.39	0.36397769	0.38377382	0.36017597
1721346600	0.36392443	-0.0012	-0.33	0.36464302	0.37044523	0.35977875
1721260200	0.36512417	-0.005763	-1.55	0.37036454	0.37609796	0.36362872
1721173800	0.37088757	0.00247237	0.67	0.36900588	0.37192582	0.35561731
1721087400	0.3684152	0.02096326	6.03	0.32386302	0.36895399	0.3055708
1721001000	0.34745194	0.01043962	3.10	0.33704254	0.34932366	0.33704254
1720914600	0.33701232	0.00763689	2.32	0.329397	0.3402315	0.32881502
1720828200	0.32937543	0.00300625	0.92	0.32631876	0.33306887	0.32192125
1720741800	0.32636918	-0.002259	-0.69	0.32785472	0.33766656	0.32494372
1720655400	0.32862805	-0.001618	-0.49	0.32966824	0.33798981	0.3253118
1720569000	0.33024589	0.00788811	2.45	0.32265611	0.33137712	0.32031081
1720482600	0.32235778	0.00452844	1.42	0.32386302	0.33066291	0.3055708
1720396200	0.31782934	-0.013106	-3.96	0.33085921	0.3321872	0.31770427
1720309800	0.33093552	0.00837221	2.60	0.3218953	0.33275114	0.31892455
1720223400	0.32256331	-0.003061	-0.94	0.32386302	0.32682381	0.3055708
1720137000	0.32562436	-0.016954	-4.95	0.34232508	0.34365921	0.32294715
1720050600	0.34257817	-0.010255	-2.91	0.35318541	0.35386815	0.33770087
1719964200	0.35283359	-0.004522	-1.27	0.35775875	0.35961249	0.35127254
1719877800	0.35735578	0.00045076	0.13	0.34602483	0.36297773	0.34459015
1719791400	0.35690502	0.0107005	3.09	0.34647058	0.35801041	0.3450845
1719705000	0.34620452	0.00292734	0.85	0.34317482	0.34773029	0.34308441
1719618600	0.34327718	-0.006928	-1.98	0.35056505	0.35357807	0.34106622
1719532200	0.35020504	0.00436554	1.26	0.34602483	0.35432546	0.34459015
1719445800	0.3458395	-0.005556	-1.58	0.37830499	0.37854153	0.34530652
1719359400	0.35139579	0.0082406	2.40	0.34289413	0.35504388	0.3427273
1719273000	0.34315519	-0.01721	-4.78	0.35937328	0.36020573	0.33324827
1719186600	0.36036499	-0.005123	-1.40	0.3655541	0.36693632	0.35989966
1719100200	0.3654877	0.00103518	0.28	0.36498311	0.36689541	0.36367782
1719013800	0.36445252	-0.004716	-1.28	0.36917601	0.36978376	0.3605737
1718927400	0.36916896	0.00019608	0.05	0.36966393	0.37805367	0.3671473
1718841000	0.36897288	-0.001094	-0.30	0.37063954	0.37383055	0.36816746
1718754600	0.37006678	-0.007866	-2.08	0.37830499	0.37854153	0.36433206
1718668200	0.37793281	-0.001244	-0.33	0.3755083	0.38272231	0.37063368
1718581800	0.37917642	0.00260665	0.69	0.37654388	0.38069764	0.37554091
1718495400	0.37656977	0.00089538	0.24	0.3755083	0.37780462	0.37456598
1718409000	0.37567439	-0.004371	-1.15	0.38035061	0.38305125	0.36996374
1718322600	0.38004579	-0.00821	-2.11	0.38833589	0.3890571	0.37683163
1718236200	0.38825601	0.00486609	1.27	0.38309074	0.39824281	0.38069849
1718149800	0.38338992	-0.011909	-3.01	0.39565756	0.39565756	0.37646843
1718063400	0.39529869	-0.001037	-0.26	0.39149441	0.40417759	0.39008364
1717977000	0.39633558	0.0018575	0.47	0.39424433	0.39739455	0.39353798
1717890600	0.39447808	-4.2E-5	-0.01	0.39422795	0.39555793	0.39378828
1717804200	0.39451967	-0.00821	-2.04	0.40260476	0.40923509	0.38989018
1717717800	0.40272938	-0.001828	-0.45	0.40487422	0.40762664	0.39943902
1717631400	0.40455695	0.00305422	0.76	0.39149441	0.40828714	0.39008364
1717545000	0.40150273	0.01009293	2.58	0.39149441	0.40417759	0.39008364
1717458600	0.3914098	0.00564909	1.46	0.38531263	0.39979885	0.38455273
1717372200	0.38576071	0.00057378	0.15	0.38531473	0.38919019	0.38331288
1717285800	0.38518693	0.00131245	0.34	0.38407659	0.3858521	0.38349342
1717199400	0.38387448	-0.005019	-1.29	0.38898114	0.39237147	0.37910194
1717113000	0.38889363	0.00421971	1.10	0.38454948	0.39562023	0.38186329
1717026600	0.38467392	-0.004334	-1.11	0.3886749	0.39171189	0.38179564
1716940200	0.38900823	-0.005491	-1.39	0.39484725	0.39539696	0.38255417
1716853800	0.39449908	0.00478575	1.23	0.37702008	0.4016604	0.37379783
1716767400	0.38971333	-0.004225	-1.07	0.39411904	0.39527132	0.38826687
1716681000	0.39393787	0.00376098	0.96	0.38993968	0.39572681	0.38983811
1716594600	0.39017689	0.00397355	1.03	0.38649086	0.39374014	0.37921386
1716508200	0.38620334	-0.007056	-1.79	0.39319618	0.39841015	0.37846978
1716421800	0.39325934	-0.006009	-1.51	0.39904686	0.4016716	0.39250826
1716335400	0.3992686	-0.006884	-1.69	0.40654714	0.40874331	0.39390589
1716249000	0.4061522	0.02931232	7.78	0.37702008	0.40684381	0.37379783
1716162600	0.37683988	-0.004451	-1.17	0.38089235	0.38503404	0.37532901
1716076200	0.38129054	0.00033532	0.09	0.3810771	0.38341939	0.37932385
1715989800	0.38095522	0.00955203	2.57	0.37157902	0.38386765	0.37077832
1715903400	0.37140319	-0.006034	-1.60	0.37702008	0.37950684	0.36759465
1715817000	0.37743676	0.02710591	7.74	0.35020157	0.37789827	0.34893572
1715730600	0.35033085	-0.007461	-2.09	0.35792245	0.35892787	0.34774747
1715644200	0.35779141	0.00799775	2.29	0.34815641	0.36102435	0.34512695
1715557800	0.34979366	0.00391103	1.13	0.34623866	0.35162265	0.34488575
1715471400	0.34588263	-0.000812	-0.23	0.34612372	0.34956964	0.34425353
1715385000	0.34669443	-0.011915	-3.32	0.35796216	0.36114407	0.34276878
1715298600	0.35860923	0.01060633	3.05	0.34815641	0.36062804	0.34512695
1715212200	0.3480029	-0.007505	-2.11	0.35468245	0.35851768	0.34638802
1715125800	0.35550755	-0.004013	-1.12	0.35941727	0.3662715	0.35430179
1715039400	0.3595202	-0.004674	-1.28	0.33639962	0.37144285	0.33473217
1714953000	0.36419385	0.0007162	0.20	0.36354843	0.36740284	0.3582643
1714866600	0.36347765	0.00539207	1.51	0.35783983	0.36663845	0.35611911
1714780200	0.35808558	0.0215016	6.39	0.33639962	0.36038184	0.33473217
1714693800	0.33658398	0.00403979	1.21	0.33137268	0.33917509	0.32380765
1714607400	0.33254419	-0.013663	-3.95	0.34496745	0.34529082	0.3215716
1714521000	0.34620759	-0.017012	-4.68	0.36323605	0.36802601	0.33626853
1714434600	0.36321915	0.00475189	1.33	0.36949625	0.37846955	0.35171028
1714348200	0.35846726	-0.002624	-0.73	0.36081041	0.36569721	0.35712215
1714261800	0.36109081	-0.001908	-0.53	0.36272156	0.36357307	0.35565066
1714175400	0.36299912	-0.003916	-1.07	0.3669176	0.36854795	0.3604615
1714089000	0.36691532	0.00161732	0.44	0.36570392	0.37132627	0.35731197
1714002600	0.365298	-0.012424	-3.29	0.37787608	0.38165953	0.36169378
1713916200	0.37772234	-0.002779	-0.73	0.38009569	0.38234085	0.37479153
1713829800	0.38050139	0.01071046	2.90	0.36949625	0.38265244	0.36799665
1713743400	0.36979093	0.00043591	0.12	0.3685982	0.37376733	0.36572059
1713657000	0.36935502	0.00491445	1.35	0.36316567	0.37238682	0.35991656