Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00078 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721520135 | AMIO/USDT | https://trade.kucoin.com/AMIO-USDT | USDT | 1 | https://trade.kucoin.com/AMIO-USDT | 0 | 1 hour ago |
5.69E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721520135 | AMIO/BTC | https://trade.kucoin.com/AMIO-BTC | BTC | 2 | https://trade.kucoin.com/AMIO-BTC | 0 | 1 hour ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 105.120956681 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.3824113 | 0.0025155 | 0.66 | 0.37978024 | 0.38476576 | 0.3774268 | 0 |
1721433000 | 0.3798958 | 0.01597137 | 4.39 | 0.36397769 | 0.38377382 | 0.36017597 | 0 |
1721346600 | 0.36392443 | -0.0012 | -0.33 | 0.36464302 | 0.37044523 | 0.35977875 | 0 |
1721260200 | 0.36512417 | -0.005763 | -1.55 | 0.37036454 | 0.37609796 | 0.36362872 | 0 |
1721173800 | 0.37088757 | 0.00247237 | 0.67 | 0.36900588 | 0.37192582 | 0.35561731 | 0 |
1721087400 | 0.3684152 | 0.02096326 | 6.03 | 0.32386302 | 0.36895399 | 0.3055708 | 0 |
1721001000 | 0.34745194 | 0.01043962 | 3.10 | 0.33704254 | 0.34932366 | 0.33704254 | 0 |
1720914600 | 0.33701232 | 0.00763689 | 2.32 | 0.329397 | 0.3402315 | 0.32881502 | 0 |
1720828200 | 0.32937543 | 0.00300625 | 0.92 | 0.32631876 | 0.33306887 | 0.32192125 | 0 |
1720741800 | 0.32636918 | -0.002259 | -0.69 | 0.32785472 | 0.33766656 | 0.32494372 | 0 |
1720655400 | 0.32862805 | -0.001618 | -0.49 | 0.32966824 | 0.33798981 | 0.3253118 | 0 |
1720569000 | 0.33024589 | 0.00788811 | 2.45 | 0.32265611 | 0.33137712 | 0.32031081 | 0 |
1720482600 | 0.32235778 | 0.00452844 | 1.42 | 0.32386302 | 0.33066291 | 0.3055708 | 0 |
1720396200 | 0.31782934 | -0.013106 | -3.96 | 0.33085921 | 0.3321872 | 0.31770427 | 0 |
1720309800 | 0.33093552 | 0.00837221 | 2.60 | 0.3218953 | 0.33275114 | 0.31892455 | 0 |
1720223400 | 0.32256331 | -0.003061 | -0.94 | 0.32386302 | 0.32682381 | 0.3055708 | 0 |
1720137000 | 0.32562436 | -0.016954 | -4.95 | 0.34232508 | 0.34365921 | 0.32294715 | 0 |
1720050600 | 0.34257817 | -0.010255 | -2.91 | 0.35318541 | 0.35386815 | 0.33770087 | 0 |
1719964200 | 0.35283359 | -0.004522 | -1.27 | 0.35775875 | 0.35961249 | 0.35127254 | 0 |
1719877800 | 0.35735578 | 0.00045076 | 0.13 | 0.34602483 | 0.36297773 | 0.34459015 | 0 |
1719791400 | 0.35690502 | 0.0107005 | 3.09 | 0.34647058 | 0.35801041 | 0.3450845 | 0 |
1719705000 | 0.34620452 | 0.00292734 | 0.85 | 0.34317482 | 0.34773029 | 0.34308441 | 0 |
1719618600 | 0.34327718 | -0.006928 | -1.98 | 0.35056505 | 0.35357807 | 0.34106622 | 0 |
1719532200 | 0.35020504 | 0.00436554 | 1.26 | 0.34602483 | 0.35432546 | 0.34459015 | 0 |
1719445800 | 0.3458395 | -0.005556 | -1.58 | 0.37830499 | 0.37854153 | 0.34530652 | 0 |
1719359400 | 0.35139579 | 0.0082406 | 2.40 | 0.34289413 | 0.35504388 | 0.3427273 | 0 |
1719273000 | 0.34315519 | -0.01721 | -4.78 | 0.35937328 | 0.36020573 | 0.33324827 | 0 |
1719186600 | 0.36036499 | -0.005123 | -1.40 | 0.3655541 | 0.36693632 | 0.35989966 | 0 |
1719100200 | 0.3654877 | 0.00103518 | 0.28 | 0.36498311 | 0.36689541 | 0.36367782 | 0 |
1719013800 | 0.36445252 | -0.004716 | -1.28 | 0.36917601 | 0.36978376 | 0.3605737 | 0 |
1718927400 | 0.36916896 | 0.00019608 | 0.05 | 0.36966393 | 0.37805367 | 0.3671473 | 0 |
1718841000 | 0.36897288 | -0.001094 | -0.30 | 0.37063954 | 0.37383055 | 0.36816746 | 0 |
1718754600 | 0.37006678 | -0.007866 | -2.08 | 0.37830499 | 0.37854153 | 0.36433206 | 0 |
1718668200 | 0.37793281 | -0.001244 | -0.33 | 0.3755083 | 0.38272231 | 0.37063368 | 0 |
1718581800 | 0.37917642 | 0.00260665 | 0.69 | 0.37654388 | 0.38069764 | 0.37554091 | 0 |
1718495400 | 0.37656977 | 0.00089538 | 0.24 | 0.3755083 | 0.37780462 | 0.37456598 | 0 |
1718409000 | 0.37567439 | -0.004371 | -1.15 | 0.38035061 | 0.38305125 | 0.36996374 | 0 |
1718322600 | 0.38004579 | -0.00821 | -2.11 | 0.38833589 | 0.3890571 | 0.37683163 | 0 |
1718236200 | 0.38825601 | 0.00486609 | 1.27 | 0.38309074 | 0.39824281 | 0.38069849 | 0 |
1718149800 | 0.38338992 | -0.011909 | -3.01 | 0.39565756 | 0.39565756 | 0.37646843 | 0 |
1718063400 | 0.39529869 | -0.001037 | -0.26 | 0.39149441 | 0.40417759 | 0.39008364 | 0 |
1717977000 | 0.39633558 | 0.0018575 | 0.47 | 0.39424433 | 0.39739455 | 0.39353798 | 0 |
1717890600 | 0.39447808 | -4.2E-5 | -0.01 | 0.39422795 | 0.39555793 | 0.39378828 | 0 |
1717804200 | 0.39451967 | -0.00821 | -2.04 | 0.40260476 | 0.40923509 | 0.38989018 | 0 |
1717717800 | 0.40272938 | -0.001828 | -0.45 | 0.40487422 | 0.40762664 | 0.39943902 | 0 |
1717631400 | 0.40455695 | 0.00305422 | 0.76 | 0.39149441 | 0.40828714 | 0.39008364 | 0 |
1717545000 | 0.40150273 | 0.01009293 | 2.58 | 0.39149441 | 0.40417759 | 0.39008364 | 0 |
1717458600 | 0.3914098 | 0.00564909 | 1.46 | 0.38531263 | 0.39979885 | 0.38455273 | 0 |
1717372200 | 0.38576071 | 0.00057378 | 0.15 | 0.38531473 | 0.38919019 | 0.38331288 | 0 |
1717285800 | 0.38518693 | 0.00131245 | 0.34 | 0.38407659 | 0.3858521 | 0.38349342 | 0 |
1717199400 | 0.38387448 | -0.005019 | -1.29 | 0.38898114 | 0.39237147 | 0.37910194 | 0 |
1717113000 | 0.38889363 | 0.00421971 | 1.10 | 0.38454948 | 0.39562023 | 0.38186329 | 0 |
1717026600 | 0.38467392 | -0.004334 | -1.11 | 0.3886749 | 0.39171189 | 0.38179564 | 0 |
1716940200 | 0.38900823 | -0.005491 | -1.39 | 0.39484725 | 0.39539696 | 0.38255417 | 0 |
1716853800 | 0.39449908 | 0.00478575 | 1.23 | 0.37702008 | 0.4016604 | 0.37379783 | 0 |
1716767400 | 0.38971333 | -0.004225 | -1.07 | 0.39411904 | 0.39527132 | 0.38826687 | 0 |
1716681000 | 0.39393787 | 0.00376098 | 0.96 | 0.38993968 | 0.39572681 | 0.38983811 | 0 |
1716594600 | 0.39017689 | 0.00397355 | 1.03 | 0.38649086 | 0.39374014 | 0.37921386 | 0 |
1716508200 | 0.38620334 | -0.007056 | -1.79 | 0.39319618 | 0.39841015 | 0.37846978 | 0 |
1716421800 | 0.39325934 | -0.006009 | -1.51 | 0.39904686 | 0.4016716 | 0.39250826 | 0 |
1716335400 | 0.3992686 | -0.006884 | -1.69 | 0.40654714 | 0.40874331 | 0.39390589 | 0 |
1716249000 | 0.4061522 | 0.02931232 | 7.78 | 0.37702008 | 0.40684381 | 0.37379783 | 0 |
1716162600 | 0.37683988 | -0.004451 | -1.17 | 0.38089235 | 0.38503404 | 0.37532901 | 0 |
1716076200 | 0.38129054 | 0.00033532 | 0.09 | 0.3810771 | 0.38341939 | 0.37932385 | 0 |
1715989800 | 0.38095522 | 0.00955203 | 2.57 | 0.37157902 | 0.38386765 | 0.37077832 | 0 |
1715903400 | 0.37140319 | -0.006034 | -1.60 | 0.37702008 | 0.37950684 | 0.36759465 | 0 |
1715817000 | 0.37743676 | 0.02710591 | 7.74 | 0.35020157 | 0.37789827 | 0.34893572 | 0 |
1715730600 | 0.35033085 | -0.007461 | -2.09 | 0.35792245 | 0.35892787 | 0.34774747 | 0 |
1715644200 | 0.35779141 | 0.00799775 | 2.29 | 0.34815641 | 0.36102435 | 0.34512695 | 0 |
1715557800 | 0.34979366 | 0.00391103 | 1.13 | 0.34623866 | 0.35162265 | 0.34488575 | 0 |
1715471400 | 0.34588263 | -0.000812 | -0.23 | 0.34612372 | 0.34956964 | 0.34425353 | 0 |
1715385000 | 0.34669443 | -0.011915 | -3.32 | 0.35796216 | 0.36114407 | 0.34276878 | 0 |
1715298600 | 0.35860923 | 0.01060633 | 3.05 | 0.34815641 | 0.36062804 | 0.34512695 | 0 |
1715212200 | 0.3480029 | -0.007505 | -2.11 | 0.35468245 | 0.35851768 | 0.34638802 | 0 |
1715125800 | 0.35550755 | -0.004013 | -1.12 | 0.35941727 | 0.3662715 | 0.35430179 | 0 |
1715039400 | 0.3595202 | -0.004674 | -1.28 | 0.33639962 | 0.37144285 | 0.33473217 | 0 |
1714953000 | 0.36419385 | 0.0007162 | 0.20 | 0.36354843 | 0.36740284 | 0.3582643 | 0 |
1714866600 | 0.36347765 | 0.00539207 | 1.51 | 0.35783983 | 0.36663845 | 0.35611911 | 0 |
1714780200 | 0.35808558 | 0.0215016 | 6.39 | 0.33639962 | 0.36038184 | 0.33473217 | 0 |
1714693800 | 0.33658398 | 0.00403979 | 1.21 | 0.33137268 | 0.33917509 | 0.32380765 | 0 |
1714607400 | 0.33254419 | -0.013663 | -3.95 | 0.34496745 | 0.34529082 | 0.3215716 | 0 |
1714521000 | 0.34620759 | -0.017012 | -4.68 | 0.36323605 | 0.36802601 | 0.33626853 | 0 |
1714434600 | 0.36321915 | 0.00475189 | 1.33 | 0.36949625 | 0.37846955 | 0.35171028 | 0 |
1714348200 | 0.35846726 | -0.002624 | -0.73 | 0.36081041 | 0.36569721 | 0.35712215 | 0 |
1714261800 | 0.36109081 | -0.001908 | -0.53 | 0.36272156 | 0.36357307 | 0.35565066 | 0 |
1714175400 | 0.36299912 | -0.003916 | -1.07 | 0.3669176 | 0.36854795 | 0.3604615 | 0 |
1714089000 | 0.36691532 | 0.00161732 | 0.44 | 0.36570392 | 0.37132627 | 0.35731197 | 0 |
1714002600 | 0.365298 | -0.012424 | -3.29 | 0.37787608 | 0.38165953 | 0.36169378 | 0 |
1713916200 | 0.37772234 | -0.002779 | -0.73 | 0.38009569 | 0.38234085 | 0.37479153 | 0 |
1713829800 | 0.38050139 | 0.01071046 | 2.90 | 0.36949625 | 0.38265244 | 0.36799665 | 0 |
1713743400 | 0.36979093 | 0.00043591 | 0.12 | 0.3685982 | 0.37376733 | 0.36572059 | 0 |
1713657000 | 0.36935502 | 0.00491445 | 1.35 | 0.36316567 | 0.37238682 | 0.35991656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions