AMISAMIS

$ 0.019854

-0.000611

(

-2.98%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4221

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:23:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010395

Fully Diluted Market Cap

$ 397,089

Genesis Date

7/01/2019

Days Range 0.019495-0.020846

52 Weeks Range 0.011131-0.0248

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731369722	AMIS/ETH	https://info.uniswap.org/#/tokens/0x949bed886c739f1a3273629b3320db0c5024c719	ETH	1	https://info.uniswap.org/#/tokens/0x949bed886c739f1a3273629b3320db0c5024c719	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01459175	0.00526269	36.0662017921	0.01443352	0.02050588	0	CX
4	0.01593252	0.00392192	24.6158172091	0.01432099	0.02097311	0	CX
12	0.01597185	0.00388259	24.3089560696	0.01306942	0.02097311	0	CX
26	0.01765271	0.00220173	12.4724758975	0.01306942	0.02406135	0	CX
52	0.01244348	0.00741096	59.5569728082	0.01113082	0.02479988	0	CX
156	0.03089143	-0.01103699	-35.728323357	0.00652922	0.03414125	0.00045894	CX
260	0	0	0	0	0.03479497	0.00047368	CX

AMIS is an asset management instrument solution on the Ethereum, Bitshare, and Waves blockchains.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731369000	0.02038826	0.00107595	5.57	0.01929007	0.02050588	0.01890538
1731282600	0.01931231	0.00029737	1.56	0.0188892	0.01967221	0.01875115
1731196200	0.01901494	0.00108177	6.03	0.01794608	0.01913232	0.01794299
1731109800	0.01793317	0.0003539	2.01	0.01776458	0.01808897	0.01751836
1731023400	0.01757927	0.00107705	6.53	0.0164372	0.01769138	0.0163903
1730937000	0.01650222	0.00179279	12.19	0.01470465	0.01662821	0.01469889
1730850600	0.01470943	0.00021185	1.46	0.01459175	0.0150171	0.01443352
1730764200	0.01449758	-0.000393	-2.64	0.02054703	0.02097311	0.01432099
1730677800	0.01489093	-0.000181	-1.20	0.015114	0.0151157	0.01461029
1730591400	0.015072	-0.000145	-0.95	0.01523962	0.01528247	0.01500613
1730505000	0.01521732	-4.0E-5	-0.26	0.01528016	0.01566667	0.01498704
1730418600	0.01525689	-0.000863	-5.35	0.01611717	0.01616311	0.01518623
1730332200	0.01612008	0.00015247	0.95	0.01596525	0.0164692	0.01579084
1730245800	0.01596761	0.00042208	2.72	0.01554099	0.01624419	0.01551953
1730159400	0.01554553	0.00035881	2.36	0.02054703	0.02097311	0.015078
1730073000	0.01518672	0.00016071	1.07	0.01500795	0.01528792	0.01492505
1729986600	0.01502601	0.00039942	2.73	0.01476773	0.01515551	0.01471798
1729900200	0.01462659	-0.000714	-4.65	0.01536676	0.01550129	0.01448521
1729813800	0.01534101	5.8E-5	0.38	0.01526744	0.01549693	0.01520441
1729727400	0.01528283	-0.000613	-3.86	0.01587744	0.01589241	0.0149019
1729641000	0.01589616	-0.000262	-1.62	0.01617995	0.01617995	0.01579732
1729554600	0.01615826	-0.000451	-2.72	0.01665324	0.01675517	0.01610366
1729468200	0.01660918	0.00055879	3.48	0.01606299	0.01668548	0.01597712
1729381800	0.01605039	3.7E-5	0.23	0.01600633	0.01613268	0.01595488
1729295400	0.01601342	0.00024064	1.53	0.02054703	0.02097311	0.01581205
1729209000	0.01577278	-4.5E-5	-0.28	0.02054703	0.02097311	0.01573709
1729122600	0.01581799	7.5E-5	0.48	0.01579363	0.01602239	0.01571103
1729036200	0.01574254	-0.000185	-1.16	0.01593252	0.01625528	0.01543475
1728949800	0.01592761	0.00097214	6.50	0.02054703	0.02097311	0.01524641
1728863400	0.01495547	-5.3E-5	-0.35	0.0150228	0.01504279	0.01476791
1728777000	0.01500813	0.00025858	1.75	0.01478003	0.01507661	0.01475997
1728690600	0.01474955	0.00030985	2.15	0.0144374	0.01496892	0.01442467
1728604200	0.0144397	8.8E-5	0.61	0.01436977	0.01461865	0.01412264
1728517800	0.01435195	-0.000441	-2.98	0.01477234	0.01495341	0.0142613
1728431400	0.01479246	8.2E-5	0.56	0.01472058	0.01490863	0.01458175
1728345000	0.01470998	-7.4E-5	-0.50	0.02054703	0.02097311	0.01459151
1728258600	0.01478427	0.00014798	1.01	0.01460726	0.01487305	0.01459151
1728172200	0.01463629	4.0E-6	0.03	0.01466501	0.01470943	0.01448667
1728085800	0.01463193	0.00038936	2.73	0.01425233	0.01478482	0.0141827
1727999400	0.01424257	-6.6E-5	-0.46	0.02054703	0.02097311	0.01402187
1727913000	0.01430869	-0.000547	-3.68	0.01484875	0.01513891	0.01427766
1727826600	0.01485596	-0.000866	-5.51	0.01577369	0.01609826	0.01470343
1727740200	0.0157223	-0.000358	-2.23	0.0161136	0.01612099	0.01560607
1727653800	0.01608063	-0.000134	-0.83	0.01621692	0.01626001	0.01597622
1727567400	0.01621474	-0.000133	-0.81	0.01635709	0.01639157	0.01608293
1727481000	0.01634757	0.00041262	2.59	0.01593204	0.01652883	0.01585599
1727394600	0.01593495	0.00032876	2.11	0.01565055	0.0161499	0.01551014
1727308200	0.01560619	-0.000484	-3.01	0.01606554	0.01614771	0.01550893
1727221800	0.01609033	3.8E-5	0.24	0.01604791	0.01618529	0.01573
1727135400	0.01605215	0.00040402	2.58	0.02054703	0.02097311	0.0159567
1727049000	0.01564813	-0.000224	-1.41	0.01585211	0.01588689	0.01532186
1726962600	0.01587168	0.00039251	2.54	0.01551038	0.01588495	0.01534276
1726876200	0.01547917	0.00052903	3.54	0.01493983	0.01558189	0.01478852
1726789800	0.01495014	0.00068012	4.77	0.0144357	0.01508346	0.01440243
1726703400	0.01427002	0.00010314	0.73	0.01418027	0.0143016	0.01381431
1726617000	0.01416688	0.00022125	1.59	0.01390921	0.01448885	0.0137199
1726530600	0.01394563	-0.000101	-0.72	0.01406586	0.0141407	0.01367287
1726444200	0.01404695	-0.000601	-4.10	0.01465204	0.01472083	0.01399381
1726357800	0.01464817	-0.000154	-1.04	0.01479791	0.01479791	0.01450115
1726271400	0.01480221	0.00047862	3.34	0.01430741	0.01492408	0.01416773
1726185000	0.01432359	0.00012265	0.86	0.01418106	0.01446285	0.01404556
1726098600	0.01420094	-0.000273	-1.89	0.0144531	0.01445413	0.01382546
1726012200	0.01447424	0.0001581	1.10	0.01428081	0.01453078	0.01407204
1725925800	0.01431614	0.00036954	2.65	0.02054703	0.02097311	0.01378534
1725839400	0.0139466	0.00019301	1.40	0.01375104	0.0141078	0.0135967
1725753000	0.01375359	0.00028537	2.12	0.01350483	0.01399344	0.01346901
1725666600	0.01346822	-0.000885	-6.17	0.01436395	0.01457951	0.01306942
1725580200	0.01435335	-0.000462	-3.12	0.01484354	0.01494274	0.0142393
1725493800	0.01481585	-1.9E-5	-0.13	0.01466259	0.01507746	0.01401932
1725407400	0.01483451	-0.000539	-3.51	0.01537125	0.01545409	0.01476834
1725321000	0.01537343	0.00064376	4.37	0.02054703	0.02097311	0.01475246
1725234600	0.01472967	-0.00049	-3.22	0.01521859	0.01524205	0.01458357
1725148200	0.01522017	-9.3E-5	-0.61	0.01530253	0.0153427	0.01510794
1725061800	0.01531343	-2.0E-6	-0.01	0.01530586	0.01538512	0.01479336
1724975400	0.01531592	-3.3E-5	-0.22	0.01531852	0.01573006	0.01519884
1724889000	0.01534864	0.00041832	2.80	0.01489954	0.01547917	0.01466762
1724802600	0.01493032	-0.001329	-8.17	0.016278	0.01636169	0.01459635
1724716200	0.01625964	-0.000378	-2.27	0.0166333	0.01674402	0.01616826
1724629800	0.01663785	-9.4E-5	-0.56	0.01678868	0.01691782	0.01658379
1724543400	0.0167319	-2.2E-5	-0.13	0.01677044	0.01707223	0.01658325
1724457000	0.01675402	0.00085465	5.38	0.01589198	0.01694194	0.01589174
1724370600	0.01589937	-3.2E-5	-0.20	0.02054703	0.02097311	0.01568673
1724284200	0.01593167	0.00029984	1.92	0.01562304	0.01601894	0.01542694
1724197800	0.01563183	-0.000336	-2.10	0.01597185	0.01632727	0.0154942
1724111400	0.0159681	4.2E-5	0.26	0.02054703	0.02097311	0.0155622
1724025000	0.01592592	8.7E-5	0.55	0.01583247	0.01624358	0.01575018
1723938600	0.01583859	0.00011162	0.71	0.01571848	0.01591483	0.01568927
1723852200	0.01572697	0.0001226	0.79	0.01557886	0.01592767	0.01546863
1723765800	0.01560437	-0.000536	-3.32	0.01615038	0.01620122	0.0153347
1723679400	0.01613996	-0.0002	-1.22	0.01636357	0.01677474	0.01601373
1723593000	0.01634042	-0.000259	-1.56	0.01650283	0.01656943	0.01583859
1723506600	0.01659979	0.00109728	7.08	0.02054703	0.02097311	0.01535325
1723420200	0.01550251	-0.000294	-1.86	0.01581466	0.01641023	0.01540979
1723333800	0.01579617	7.7E-5	0.49	0.01571721	0.01600658	0.01565497