AMISAMIS

$ 0.014977

-0.000167

(

-1.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4975

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:23:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010395

Fully Diluted Market Cap

$ 299,530

Genesis Date

7/01/2019

Days Range 0.014777-0.020973

52 Weeks Range 0.009233-0.0248

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259323	AMIS/ETH	https://info.uniswap.org/#/tokens/0x949bed886c739f1a3273629b3320db0c5024c719	ETH	1	https://info.uniswap.org/#/tokens/0x949bed886c739f1a3273629b3320db0c5024c719	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0161136	-0.0011371	-7.05677191937	0.01402187	0.02097311	0	CX
4	0.02054703	-0.00557053	-27.111120196	0.01367287	0.02097311	0	CX
12	0.01926322	-0.00428672	-22.253392735	0.01306942	0.02148245	0	CX
26	0.02032972	-0.00535322	-26.3319907997	0.01306942	0.02406135	0	CX
52	0.00997524	0.00500126	50.1367385647	0.00923259	0.02479988	0	CX
156	0.02551913	-0.01054263	-41.3126544675	0.00652922	0.03479497	0.00045936	CX
260	0	0	0	0	0.03479497	0.00048843	CX

AMIS is an asset management instrument solution on the Ethereum, Bitshare, and Waves blockchains.

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728258600	0.01478427	0.00014798	1.01	0.01460726	0.01487305	0.01459151
1728172200	0.01463629	4.0E-6	0.03	0.01466501	0.01470943	0.01448667
1728085800	0.01463193	0.00038936	2.73	0.01425233	0.01478482	0.0141827
1727999400	0.01424257	-6.6E-5	-0.46	0.02054703	0.02097311	0.01402187
1727913000	0.01430869	-0.000547	-3.68	0.01484875	0.01513891	0.01427766
1727826600	0.01485596	-0.000866	-5.51	0.01577369	0.01609826	0.01470343
1727740200	0.0157223	-0.000358	-2.23	0.0161136	0.01612099	0.01560607
1727653800	0.01608063	-0.000134	-0.83	0.01621692	0.01626001	0.01597622
1727567400	0.01621474	-0.000133	-0.81	0.01635709	0.01639157	0.01608293
1727481000	0.01634757	0.00041262	2.59	0.01593204	0.01652883	0.01585599
1727394600	0.01593495	0.00032876	2.11	0.01565055	0.0161499	0.01551014
1727308200	0.01560619	-0.000484	-3.01	0.01606554	0.01614771	0.01550893
1727221800	0.01609033	3.8E-5	0.24	0.01604791	0.01618529	0.01573
1727135400	0.01605215	0.00040402	2.58	0.02054703	0.02097311	0.0159567
1727049000	0.01564813	-0.000224	-1.41	0.01585211	0.01588689	0.01532186
1726962600	0.01587168	0.00039251	2.54	0.01551038	0.01588495	0.01534276
1726876200	0.01547917	0.00052903	3.54	0.01493983	0.01558189	0.01478852
1726789800	0.01495014	0.00068012	4.77	0.0144357	0.01508346	0.01440243
1726703400	0.01427002	0.00010314	0.73	0.01418027	0.0143016	0.01381431
1726617000	0.01416688	0.00022125	1.59	0.01390921	0.01448885	0.0137199
1726530600	0.01394563	-0.000101	-0.72	0.01406586	0.0141407	0.01367287
1726444200	0.01404695	-0.000601	-4.10	0.01465204	0.01472083	0.01399381
1726357800	0.01464817	-0.000154	-1.04	0.01479791	0.01479791	0.01450115
1726271400	0.01480221	0.00047862	3.34	0.01430741	0.01492408	0.01416773
1726185000	0.01432359	0.00012265	0.86	0.01418106	0.01446285	0.01404556
1726098600	0.01420094	-0.000273	-1.89	0.0144531	0.01445413	0.01382546
1726012200	0.01447424	0.0001581	1.10	0.01428081	0.01453078	0.01407204
1725925800	0.01431614	0.00036954	2.65	0.02054703	0.02097311	0.01378534
1725839400	0.0139466	0.00019301	1.40	0.01375104	0.0141078	0.0135967
1725753000	0.01375359	0.00028537	2.12	0.01350483	0.01399344	0.01346901
1725666600	0.01346822	-0.000885	-6.17	0.01436395	0.01457951	0.01306942
1725580200	0.01435335	-0.000462	-3.12	0.01484354	0.01494274	0.0142393
1725493800	0.01481585	-1.9E-5	-0.13	0.01466259	0.01507746	0.01401932
1725407400	0.01483451	-0.000539	-3.51	0.01537125	0.01545409	0.01476834
1725321000	0.01537343	0.00064376	4.37	0.02054703	0.02097311	0.01475246
1725234600	0.01472967	-0.00049	-3.22	0.01521859	0.01524205	0.01458357
1725148200	0.01522017	-9.3E-5	-0.61	0.01530253	0.0153427	0.01510794
1725061800	0.01531343	-2.0E-6	-0.01	0.01530586	0.01538512	0.01479336
1724975400	0.01531592	-3.3E-5	-0.22	0.01531852	0.01573006	0.01519884
1724889000	0.01534864	0.00041832	2.80	0.01489954	0.01547917	0.01466762
1724802600	0.01493032	-0.001329	-8.17	0.016278	0.01636169	0.01459635
1724716200	0.01625964	-0.000378	-2.27	0.0166333	0.01674402	0.01616826
1724629800	0.01663785	-9.4E-5	-0.56	0.01678868	0.01691782	0.01658379
1724543400	0.0167319	-2.2E-5	-0.13	0.01677044	0.01707223	0.01658325
1724457000	0.01675402	0.00085465	5.38	0.01589198	0.01694194	0.01589174
1724370600	0.01589937	-3.2E-5	-0.20	0.02054703	0.02097311	0.01568673
1724284200	0.01593167	0.00029984	1.92	0.01562304	0.01601894	0.01542694
1724197800	0.01563183	-0.000336	-2.10	0.01597185	0.01632727	0.0154942
1724111400	0.0159681	4.2E-5	0.26	0.02054703	0.02097311	0.0155622
1724025000	0.01592592	8.7E-5	0.55	0.01583247	0.01624358	0.01575018
1723938600	0.01583859	0.00011162	0.71	0.01571848	0.01591483	0.01568927
1723852200	0.01572697	0.0001226	0.79	0.01557886	0.01592767	0.01546863
1723765800	0.01560437	-0.000536	-3.32	0.01615038	0.01620122	0.0153347
1723679400	0.01613996	-0.0002	-1.22	0.01636357	0.01677474	0.01601373
1723593000	0.01634042	-0.000259	-1.56	0.01650283	0.01656943	0.01583859
1723506600	0.01659979	0.00109728	7.08	0.02054703	0.02097311	0.01535325
1723420200	0.01550251	-0.000294	-1.86	0.01581466	0.01641023	0.01540979
1723333800	0.01579617	7.7E-5	0.49	0.01571721	0.01600658	0.01565497
1723247400	0.01571939	-0.000535	-3.29	0.0162714	0.01638266	0.01550911
1723161000	0.01625395	0.00203168	14.29	0.01416397	0.01648265	0.01407325
1723074600	0.01422227	-0.00065	-4.37	0.0149165	0.01544075	0.01402865
1722988200	0.01487202	0.00010435	0.71	0.01468059	0.01545063	0.01468059
1722901800	0.01476767	-0.001613	-9.85	0.02054703	0.02097311	0.01325521
1722815400	0.0163803	-0.001237	-7.02	0.01759333	0.01774828	0.01606506
1722729000	0.01761763	-0.000465	-2.57	0.01809394	0.01827344	0.01733499
1722642600	0.01808261	-0.001326	-6.83	0.01939212	0.01947738	0.01798159
1722556200	0.01940854	-0.000162	-0.83	0.01961482	0.01962561	0.01866098
1722469800	0.0195707	-0.000283	-1.43	0.01984843	0.02028591	0.01948574
1722383400	0.01985401	-0.000236	-1.17	0.02010095	0.02039571	0.01961676
1722297000	0.02008968	0.00025421	1.28	0.02054703	0.02097311	0.01977547
1722210600	0.01983547	0.00010496	0.53	0.01967663	0.01988801	0.01940581
1722124200	0.01973051	-0.00013	-0.65	0.0198148	0.02014713	0.01943126
1722037800	0.01986086	0.00062309	3.24	0.0192325	0.01990831	0.01922838
1721951400	0.01923777	-0.000973	-4.81	0.02021949	0.02024573	0.01875382
1721865000	0.02021064	-0.000882	-4.18	0.02110855	0.02113509	0.02004096
1721778600	0.02109273	0.00022234	1.07	0.020859	0.02145427	0.02062321
1721692200	0.02087039	-0.000475	-2.23	0.02054703	0.02125229	0.02050994
1721605800	0.02134519	-2.0E-6	-0.01	0.02131356	0.02148245	0.02078331
1721519400	0.02134707	9.5E-5	0.45	0.0212466	0.02145003	0.02110734
1721433000	0.02125175	0.00046183	2.22	0.02071071	0.02145682	0.02047183
1721346600	0.02078992	0.00023362	1.14	0.02054703	0.0211463	0.02050994
1721260200	0.0205563	-0.000354	-1.69	0.0209076	0.02131071	0.02046946
1721173800	0.02091039	-0.000223	-1.06	0.02113927	0.02119891	0.02030433
1721087400	0.02113328	0.00138781	7.03	0.01926322	0.02116273	0.01917802
1721001000	0.01974547	0.00048673	2.53	0.01926322	0.01979753	0.01917802
1720914600	0.01925874	0.00028082	1.48	0.01897828	0.01940351	0.0188749
1720828200	0.01897792	0.00019423	1.03	0.01877242	0.01913681	0.01846724
1720741800	0.01878369	-1.7E-5	-0.09	0.01876757	0.01947308	0.0185239
1720655400	0.0188003	0.00019453	1.05	0.01856014	0.0190853	0.01835507
1720569000	0.01860577	0.00033409	1.83	0.01827362	0.01882581	0.0182046
1720482600	0.01827168	0.00055649	3.14	0.02129168	0.02129368	0.01759333
1720396200	0.01771519	-0.000867	-4.67	0.01855572	0.01861868	0.01771519
1720309800	0.01858177	0.00051037	2.82	0.01805976	0.01866467	0.01792778