Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | Kucoin | 2828.92 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,754.74 | 1721178121 | AMPL/USDT | https://trade.kucoin.com/AMPL-USDT | USDT | 1 | https://trade.kucoin.com/AMPL-USDT | 70.5025255357 | 14 minutes ago |
| 0.0003832 | Kucoin | 430.8103 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.165210 | 1721178146 | AMPL/ETH | https://trade.kucoin.com/AMPL-ETH | ETH | 2 | https://trade.kucoin.com/AMPL-ETH | 10.7366819057 | 13 minutes ago |
| 1.33 | Gate.io | 373.306218 | /cdn/crypto/logos/exchanges/GATE.png | $ 495.01 | 1721177005 | AMPL/USDT | https://gate.io/trade/AMPL_USDT | USDT | 3 | https://gate.io/trade/AMPL_USDT | 9.3035614889 | 32 minutes ago |
| 2.014E-5 | Kucoin | 227.54 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004624 | 1721178121 | AMPL/BTC | https://trade.kucoin.com/AMPL-BTC | BTC | 4 | https://trade.kucoin.com/AMPL-BTC | 5.67076646225 | 14 minutes ago |
| 1.33 | Bitfinex | 68.27530198 | /cdn/crypto/logos/exchanges/BFNX.png | $ 90.73 | 1721178936 | AMP/USD | https://www.bitfinex.com/t/AMP:USD | USD | 5 | https://www.bitfinex.com/t/AMP:USD | 1.70156145147 | Recently |
| 1.33 | LATOKEN | 67.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 89.16 | 1721178529 | AMPL/USDT | https://exchange.latoken.com/exchange/AMPL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AMPL-USDT | 1.67551036854 | 7 minutes ago |
| 2.022E-5 | Bitfinex | 16.42692138 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000333 | 1721178538 | AMP/BTC | https://www.bitfinex.com/t/AMP:BTC | BTC | 7 | https://www.bitfinex.com/t/AMP:BTC | 0.409392787377 | 7 minutes ago |
| 0.00027712 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | AMPL/ETH | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 8 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 1 hour ago |
| 0.00027858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174520 | AMPL/ETH | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 9 | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 1 hour ago |
| 0.885331 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721174522 | AMPL/USDT | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | USDT | 10 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09213469 | 0.23344487 | 21.37509889 | 1.07754757 | 1.37254703 | 5955.48714286 | CX |
| 4 | 0.97838417 | 0.34719539 | 35.4866115628 | 0.88352383 | 1.37254703 | 8197.05571429 | CX |
| 12 | 1.13230004 | 0.19327952 | 17.0696381853 | 0.88352383 | 1.48306452 | 11245.8657143 | CX |
| 26 | 1.13065314 | 0.19492642 | 17.2401608507 | 0.88352383 | 2.4581643 | 18144.1612088 | CX |
| 52 | 1.21533915 | 0.11024041 | 9.0707528018 | 0.88352383 | 2.4581643 | 9444.98698895 | CX |
| 156 | 0.94911288 | 0.37646668 | 39.6651112774 | 0.68185571 | 2.4581643 | 15936.2566424 | CX |
| 260 | 1.473 | -0.14742044 | -10.0081765105 | 0.38520402 | 4.08407322 | 105415.897112 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 1.32450535 | 0.04 | 3.42 | 1.27563195 | 1.34045759 | 1.24585203 | 4345 |
| 1721087400 | 1.28071227 | 0.08 | 6.41 | 1.17792601 | 1.37254703 | 1.11555177 | 12676 |
| 1721001000 | 1.20356375 | 0.03 | 2.58 | 1.1734293 | 1.21549084 | 1.15582086 | 2712 |
| 1720914600 | 1.17332411 | 0.02 | 1.60 | 1.15491567 | 1.19856092 | 1.15491567 | 5490 |
| 1720828200 | 1.15484006 | 0 | 0.07 | 1.15731331 | 1.1677898 | 1.12949918 | 1102 |
| 1720741800 | 1.1540506 | 0.04 | 3.42 | 1.11320796 | 1.18437541 | 1.10503709 | 4660 |
| 1720655400 | 1.11583374 | 0.04 | 3.25 | 1.09213469 | 1.16399383 | 1.07754757 | 10700 |
| 1720569000 | 1.08069921 | 0.14 | 14.91 | 0.93904837 | 1.08279141 | 0.92546744 | 25358 |
| 1720482600 | 0.94044627 | 0.05007725 | 5.62 | 1.17792601 | 1.20113837 | 0.8941368 | 8071 |
| 1720396200 | 0.89036902 | -0.099529 | -10.05 | 0.98967027 | 1.01061976 | 0.89001866 | 8696 |
| 1720309800 | 0.98989851 | 0.03014511 | 3.14 | 0.95550293 | 0.9974189 | 0.9391386 | 4873 |
| 1720223400 | 0.9597534 | -0.010252 | -1.06 | 0.96077465 | 0.98850798 | 0.8957682 | 10821 |
| 1720137000 | 0.97000578 | -0.052912 | -5.17 | 1.02216223 | 1.0242819 | 0.93902475 | 4048 |
| 1720050600 | 1.02291794 | -0.02 | -1.98 | 1.04465913 | 1.1039162 | 1.00822366 | 10974 |
| 1719964200 | 1.04361853 | -0.01 | -0.79 | 1.0550425 | 1.05987724 | 1.03548358 | 366 |
| 1719877800 | 1.05197001 | 0.04 | 4.36 | 1.17792601 | 1.20113837 | 1.04388974 | 691 |
| 1719791400 | 1.0079901 | 0.04 | 4.39 | 0.96634239 | 1.01957249 | 0.96537892 | 2704 |
| 1719705000 | 0.96560031 | 0.0377263 | 4.07 | 0.92759732 | 0.97952364 | 0.9244772 | 1614 |
| 1719618600 | 0.92787401 | 0.00096927 | 0.10 | 0.92785759 | 0.97130119 | 0.92534453 | 1750 |
| 1719532200 | 0.92690474 | 0.02857295 | 3.18 | 0.89881318 | 0.95711464 | 0.89338257 | 3478 |
| 1719445800 | 0.89833179 | -0.040371 | -4.30 | 1.17792601 | 1.20113837 | 0.89261727 | 1373 |
| 1719359400 | 0.93870229 | 0.03889992 | 4.32 | 0.89911784 | 0.95586746 | 0.89763291 | 5568 |
| 1719273000 | 0.89980237 | -0.031827 | -3.42 | 0.93159156 | 0.96094096 | 0.88352383 | 6215 |
| 1719186600 | 0.93162901 | -0.023521 | -2.46 | 0.95532329 | 1.00608434 | 0.93042603 | 5229 |
| 1719100200 | 0.95514976 | -0.022275 | -2.28 | 0.97884751 | 0.98882972 | 0.9414951 | 8119 |
| 1719013800 | 0.97742451 | -0.039899 | -3.92 | 1.0173427 | 1.03704988 | 0.95869583 | 16238 |
| 1718927400 | 1.01732326 | 0.03 | 2.94 | 0.98750296 | 1.07271105 | 0.98080057 | 16599 |
| 1718841000 | 0.98825075 | 0.01137849 | 1.16 | 0.97838417 | 0.99729136 | 0.91039054 | 45035 |
| 1718754600 | 0.97687226 | -0.103126 | -9.55 | 1.07840194 | 1.07927312 | 0.97570359 | 3239 |
| 1718668200 | 1.07999781 | -0.07 | -6.37 | 1.17792601 | 1.20113837 | 1.07710532 | 516 |
| 1718581800 | 1.15352264 | 0.06 | 5.32 | 1.09521991 | 1.15832881 | 1.06730349 | 3775 |
| 1718495400 | 1.09529521 | 0.06 | 5.60 | 1.03677249 | 1.09609673 | 1.0060767 | 7622 |
| 1718409000 | 1.03723107 | -0.04 | -3.36 | 1.07420638 | 1.07432995 | 0.99369525 | 11472 |
| 1718322600 | 1.07334551 | -0.14 | -11.78 | 1.21687681 | 1.22118803 | 1.05588745 | 9651 |
| 1718236200 | 1.21662648 | -0 | -0.19 | 1.21794579 | 1.2752128 | 1.19377926 | 1746 |
| 1718149800 | 1.21889696 | -0.16 | -11.48 | 1.36915596 | 1.41836909 | 1.21116258 | 6079 |
| 1718063400 | 1.37694554 | -0.08 | -5.28 | 1.17792601 | 1.39915526 | 1.1621775 | 4354 |
| 1717977000 | 1.45369484 | 0.08 | 6.01 | 1.36980853 | 1.4624147 | 1.35297551 | 7241 |
| 1717890600 | 1.37131397 | 0.07 | 5.03 | 1.30462431 | 1.37347372 | 1.30191054 | 978 |
| 1717804200 | 1.30558972 | -0.01 | -1.09 | 1.32739287 | 1.39777025 | 1.29308862 | 4530 |
| 1717717800 | 1.32001809 | 0.02 | 1.84 | 1.29716294 | 1.34681564 | 1.27208381 | 1371 |
| 1717631400 | 1.29614643 | 0.07 | 5.63 | 1.17792601 | 1.375011 | 1.1621775 | 4738 |
| 1717545000 | 1.2270883 | -0 | -0.18 | 1.2329666 | 1.24503312 | 1.20610107 | 1672 |
| 1717458600 | 1.22926068 | 0.02 | 1.69 | 1.21485212 | 1.27457843 | 1.20447786 | 982 |
| 1717372200 | 1.20880731 | -0.02 | -1.67 | 1.22907952 | 1.23361651 | 1.19103194 | 404 |
| 1717285800 | 1.22934882 | 0.03 | 2.66 | 1.19812997 | 1.252878 | 1.17517446 | 1529 |
| 1717199400 | 1.19749949 | 0.03 | 2.88 | 1.16420894 | 1.24146733 | 1.12312256 | 11956 |
| 1717113000 | 1.16394702 | 0.02 | 1.69 | 1.14418679 | 1.20223063 | 1.13487177 | 4882 |
| 1717026600 | 1.14455705 | -0.1 | -7.91 | 1.25072717 | 1.29305245 | 1.14114481 | 34322 |
| 1716940200 | 1.24291206 | -0.05 | -3.98 | 1.29557085 | 1.30563542 | 1.2088443 | 7167 |
| 1716853800 | 1.29442844 | 0.05 | 3.79 | 1.17792601 | 1.3430814 | 1.1621775 | 8155 |
| 1716767400 | 1.24721965 | -0.02 | -1.72 | 1.26893864 | 1.29974972 | 1.24424304 | 1221 |
| 1716681000 | 1.26904767 | 0.02 | 1.97 | 1.24794404 | 1.27852483 | 1.2381304 | 1282 |
| 1716594600 | 1.24458887 | -0.08 | -5.72 | 1.32113308 | 1.32820785 | 1.23644976 | 2301 |
| 1716508200 | 1.32015027 | -0.06 | -4.45 | 1.37791421 | 1.39434697 | 1.26910429 | 20089 |
| 1716421800 | 1.38159125 | -0.09 | -5.88 | 1.46714595 | 1.46714595 | 1.3260017 | 6002 |
| 1716335400 | 1.46796121 | 0.02 | 1.66 | 1.44542156 | 1.48092954 | 1.38180776 | 12335 |
| 1716249000 | 1.4440174 | 0.19 | 15.30 | 1.17792601 | 1.48306452 | 1.02680785 | 40368 |
| 1716162600 | 1.25237998 | 0.01 | 0.53 | 1.24442686 | 1.25463992 | 1.18883445 | 7254 |
| 1716076200 | 1.24572779 | -0.04 | -2.94 | 1.27784732 | 1.28353559 | 1.23995983 | 2977 |
| 1715989800 | 1.28346428 | 0.01 | 0.94 | 1.26950723 | 1.29107258 | 1.20307754 | 8420 |
| 1715903400 | 1.27151745 | -0.09 | -6.63 | 1.35965766 | 1.36714053 | 1.2566276 | 3743 |
| 1715817000 | 1.36182367 | -0.02 | -1.56 | 1.37311022 | 1.37468263 | 1.25937891 | 17030 |
| 1715730600 | 1.38346823 | -0.03 | -2.09 | 1.40275407 | 1.44880636 | 1.36957143 | 7668 |
| 1715644200 | 1.41293022 | 0.02 | 1.21 | 1.17792601 | 1.41427618 | 0.95561296 | 29129 |
| 1715557800 | 1.39610088 | 0.05 | 3.92 | 1.27420695 | 1.4069879 | 1.23865258 | 12060 |
| 1715471400 | 1.3434106 | 0.08 | 6.36 | 1.27013415 | 1.40697762 | 1.24240089 | 15927 |
| 1715385000 | 1.26308885 | -0.19 | -13.20 | 1.45260921 | 1.45381613 | 1.18067147 | 56388 |
| 1715298600 | 1.45523501 | 0.28 | 23.86 | 1.17235096 | 1.48070218 | 1.17189515 | 58343 |
| 1715212200 | 1.17489205 | 0.11 | 10.55 | 1.06155398 | 1.17883394 | 1.04739207 | 18580 |
| 1715125800 | 1.06277391 | 0.01 | 0.60 | 1.05614354 | 1.0807906 | 1.04497618 | 7057 |
| 1715039400 | 1.05644601 | -0.05 | -4.09 | 1.17792601 | 1.20113837 | 1.00931216 | 26326 |
| 1714953000 | 1.10154239 | 0 | 0.43 | 1.09703456 | 1.11071941 | 1.06723725 | 4705 |
| 1714866600 | 1.09682097 | -0 | -0.07 | 1.10119076 | 1.15465348 | 1.08815192 | 12187 |
| 1714780200 | 1.09754175 | 0.09 | 9.33 | 1.00328676 | 1.10457984 | 0.97301438 | 16134 |
| 1714693800 | 1.00383659 | 0.02 | 2.36 | 0.9696582 | 1.02247243 | 0.94638336 | 21214 |
| 1714607400 | 0.98068394 | -0.026908 | -2.67 | 1.00398262 | 1.02787911 | 0.91196084 | 29759 |
| 1714521000 | 1.00759187 | -0.01 | -1.22 | 1.02012516 | 1.03515619 | 0.90211112 | 11434 |
| 1714434600 | 1.0200777 | -0.06 | -5.20 | 1.17792601 | 1.20113837 | 0.9703492 | 34702 |
| 1714348200 | 1.0760318 | 0.02 | 1.47 | 1.05960315 | 1.09299472 | 1.04955623 | 4264 |
| 1714261800 | 1.06042662 | -0.04 | -4.03 | 1.1041015 | 1.10669344 | 1.02587013 | 13082 |
| 1714175400 | 1.10494637 | -0.01 | -1.30 | 1.12654666 | 1.18154186 | 1.08408523 | 35708 |
| 1714089000 | 1.1194464 | 0.05 | 5.04 | 1.06690424 | 1.12415551 | 1.03716502 | 25944 |
| 1714002600 | 1.06572 | -0.07 | -5.84 | 1.13230004 | 1.13834412 | 1.02642494 | 13094 |
| 1713916200 | 1.13183935 | -0.05 | -4.27 | 1.18103549 | 1.19741899 | 1.12444404 | 12009 |
| 1713829800 | 1.18229607 | 0.04 | 3.78 | 1.17792601 | 1.20113837 | 1.02731536 | 51584 |
| 1713743400 | 1.13926803 | -0.04 | -2.98 | 1.1718702 | 1.20300541 | 1.10686392 | 36449 |
| 1713657000 | 1.17427635 | 0.15 | 14.80 | 1.01928924 | 1.19489905 | 1.00384463 | 30619 |
| 1713570600 | 1.02286748 | -0 | -0.16 | 1.0033646 | 1.07689107 | 0.90084215 | 6380 |
| 1713484200 | 1.02448549 | 0.09 | 9.98 | 0.93088861 | 1.03243234 | 0.91687965 | 4449 |
| 1713397800 | 0.93151338 | -0.026843 | -2.80 | 0.96021315 | 1.00835791 | 0.92927129 | 25998 |
|
AMPL/BTC 0.00002014 BTC
-0.89%
|
AMPL/EUR 1.22 €
+0.29%
|
|
AMPL/USD $ 1.33
+0.22%
|
AMPL/GBP £ 1.02
+0.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
