ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AmpleforthAMPL
$ 1.23
0.02015
(
1.67%
)
Info
Rank Rank 327
Platform Ethereum
Token
Not Mineable
Bid
$ 1.23
Exchange
KUCN
Ask
$ 1.23
Last Trade Time
23:21:12
Volume (24h)
$ 164,649
Last Trade Size
20.51
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.22
Fully Diluted Market Cap
$ 150,517,878
Genesis Date
6/13/2019
Days Range 1.21-1.27
52 Weeks Range 0.758665-2.46
Circulating Supply 54,461,908 / 122,507,790
44.46%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.22Gate.io59660.7/cdn/crypto/logos/exchanges/GATE.png$ 74,487.511738453253AMPL/USDThttps://gate.io/trade/AMPL_USDTUSDT1https://gate.io/trade/AMPL_USDT51.8339596289Recently
1.22Kucoin41905.24/cdn/crypto/logos/exchanges/KUCN.png$ 52,340.251738452988AMPL/USDThttps://trade.kucoin.com/AMPL-USDTUSDT2https://trade.kucoin.com/AMPL-USDT36.40779471919 minutes ago
0.0003921Kucoin5219.0511/cdn/crypto/logos/exchanges/KUCN.pngETH 2.001738453007AMPL/ETHhttps://trade.kucoin.com/AMPL-ETHETH3https://trade.kucoin.com/AMPL-ETH4.534376633519 minutes ago
1.22LATOKEN3650.72/cdn/crypto/logos/exchanges/LATK.png$ 4,558.491738453299AMPL/USDThttps://exchange.latoken.com/exchange/AMPL-USDTUSDT4https://exchange.latoken.com/exchange/AMPL-USDT3.17179102988Recently
1.219E-5Kucoin3357.54/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0410651738452115AMPL/BTChttps://trade.kucoin.com/AMPL-BTCBTC5https://trade.kucoin.com/AMPL-BTC2.9170725923824 minutes ago
1.22Bitfinex1306.38710461/cdn/crypto/logos/exchanges/BFNX.png$ 1,624.811738453335AMP/USDhttps://www.bitfinex.com/t/AMP:USDUSD6https://www.bitfinex.com/t/AMP:USD1.13500539618Recently
1.601E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001738368125AMP/BTChttps://www.bitfinex.com/t/AMP:BTCBTC7https://www.bitfinex.com/t/AMP:BTC024 hours ago
0.00027712Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368123AMPL/ETHhttps://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161ETH8https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161024 hours ago
0.00027858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738368121AMPL/ETHhttps://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161ETH9https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161024 hours ago
0.885331Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738368122AMPL/USDThttps://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161USDT10https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.24625201-0.01761277-1.413259104791.147339391.373976972550.54428571CX
41.29577483-0.06713559-5.181115456611.020094981.422175495268.35CX
121.39223076-0.16359152-11.7503164490.940610351.8369810513153.5440476CX
260.944710350.2839288930.05459715770.75866511.8369810514084.3140541CX
520.95475570.2738835428.68624298340.75866512.458164316210.7510627CX
1560.945990180.2826490629.8786463090.681855712.45816439784.4697CX
2601.000767240.22787222.76973015220.446063544.0840732292958.7233184CX

About AMPL

Ampleforth is a digital-asset-protocol for smart commodity-money.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17383674001.207436410.011.051.192402881.216131361.17668233495
17382810001.19493857-0-0.191.196094291.220812481.184686681267
17381946001.19716139-0-0.281.202820331.214126611.171429872347
17381082001.20046568-0.04-3.331.243611911.266379171.189054953779
17380218001.241812990.021.501.34937181.373976971.147339394699
17379354001.22347546-0.01-0.551.228491931.266454491.219705021254
17378490001.23029753-0.02-1.631.246252011.252203211.199588971010
17377626001.250621980.064.651.196632771.289390641.177326623847
17376762001.19510282-0.05-4.001.241656191.250602651.1624463912892
17375898001.24489822-0.1-7.581.350518141.365585241.225723525408
17375034001.346961120.2421.531.112095171.422175491.1073262317880
17374170001.108371490.065.731.34937181.373976971.070721357512
17373306001.04835005-0.04-4.101.09263841.134502961.020094989856
17372442001.09313421-0.12-10.061.209852391.215199311.0912622312952
17371578001.2153471-0.03-2.331.238123921.275876871.18931981993
17370714001.24429495-0.07-5.251.314305631.321978681.228701664191
17369850001.313197230.096.931.220568641.330886251.200971663865
17368986001.228112510.1413.101.087790531.264597961.085835785383
17368122001.085842-0.08-7.171.34937181.373976971.041463725040
17367258001.169663080.076.011.103632481.210148581.097268692241
17366394001.103399080.010.921.092917851.137842421.087070531568
17365530001.09330767-0.01-1.071.34937181.373976971.082037064629
17364666001.105171050.022.081.080458851.16823311.068211614462
17363802001.08261456-0.08-6.651.158603111.164687361.0699159213554
17362938001.15968771-0.06-4.601.218236381.256964671.159687714477
17362074001.21560553-0.01-1.091.34937181.373976971.175885493359
17361210001.22904984-0.06-4.691.289157881.292789381.20987012396
17360346001.28949638-0.01-0.421.295774831.300455221.247534652143
17359482001.294934910.075.501.227724771.302731021.183183452824
17358618001.227401680.18.801.34937181.373976971.196012992240
17357754001.1280913100.171.128070861.153293451.11149373057
17356890001.12615127-0.1-8.101.226063721.227553481.122935895092
17356026001.22543389-0.08-6.281.34937181.373976971.2017761913455
17355162001.307489550.064.961.247316731.310790061.19416592005
17354298001.245758870.011.191.231163711.24998881.188292169201
17353434001.23106367-0.02-1.901.25601841.277081441.213751043133
17352570001.2549356-0.09-6.401.347640741.350132751.2458231717939
17351706001.340739050.1714.341.171329341.342686881.162303676286
17350842001.172617190.1514.771.02133781.185649090.9406103515275
17349978001.02174890.033.281.34937181.373976970.9534546213696
17349114000.98930529-0.053262-5.111.042365221.090834430.982660673382
17348250001.04256777-0.01-0.941.055139261.15613851.040848879027
17347386001.0525009300.071.061591831.110037291.0093919430393
17346522001.05179-0.07-6.621.141906721.206132351.0318399320784
17345658001.126359610.065.521.067606031.155481911.038239456705
17344794001.06742817-0.07-5.851.134318661.177519721.064806746550
17343930001.13371208-0.11-8.821.34937181.373976971.1313344624152
17343066001.243310660.043.291.20570881.292622071.192354595500
17342202001.20374453-0.04-3.231.240402921.256788751.169769983989
17341338001.24387325-0.03-2.001.270224961.282575751.216132354949
17340474001.26920963-0.04-3.001.307416271.377879551.243812379703
17339610001.308417310.129.771.20381741.318189891.183915456093
17338746001.191919360.010.881.179197081.219481631.132869858687
17337882001.18150518-0.21-15.181.34937181.373976971.1390689221456
17337018001.39291051-0.1-6.901.490536041.490536041.329952889919
17336154001.49606572-0.18-10.831.673849851.679607591.4486269511580
17335290001.677835220.2517.391.425911781.690643561.386603930673
17334426001.42923960.085.571.34937181.49626631.3053481520625
17333562001.353798650.010.941.339748041.379788261.270108429921
17332698001.34115381-0.01-0.581.351660261.353708851.2812807512173
17331834001.348957850.042.791.324689371.355733041.2663023914965
17330970001.3123877200.021.311989681.321697621.169608874688
17330106001.31206299-0-0.061.313124021.315341591.247038487430
17329242001.31286370.064.771.247372361.313813641.208040156624
17328378001.25305809-0.04-2.841.29062851.29460891.221262616187
17327514001.289664360.1310.961.160124851.307694111.156474249388
17326650001.162251530.021.361.154260941.172207071.1149840912888
17325786001.1466975-0.01-1.051.321874011.836981051.1395368356026
17324922001.15883134-0.06-4.851.229821521.243290631.1442626916230
17324058001.217867310.011.061.213321151.259377691.1941226218218
17323194001.20506561-0.01-0.751.213686191.222920921.165861247664
17322330001.214164210.075.671.150547591.222494931.1296053521759
17321466001.1490487-0.06-4.951.209668011.24422471.1463877613364
17320602001.208858040.032.571.185243341.212158321.1467669412335
17319738001.178616230.032.601.321874011.836981051.126676820405
17318874001.148800480.010.571.14405041.177204211.1240969312500
17318010001.14232136-0.02-1.681.163686631.193509941.1416467219547
17317146001.16187180.021.431.144921351.23464561.1202013731008
17316282001.14551467-0-0.201.143938361.180206231.0853235246073
17315418001.14776468-0.1-8.191.249594481.254631771.138051749698
17314554001.25011068-0.07-5.371.321874011.32288261.20505243550
17313690001.32098987-0.03-2.471.34652861.388122481.2553694159029
17312826001.35441294-0.04-3.171.398116451.4090851.2928576163205
17311962001.398729940.010.641.392230761.406066611.3239808814111
17311098001.38987160.031.841.360264671.38987161.2987123823177
17310234001.364784780.17.891.264758141.364784781.2520249526319
17309370001.265018480.086.781.186896731.269768521.1862989338174
17308506001.1846641700.281.192933391.223774371.1804477213604
17307642001.18132840.011.091.145887831.220768351.1281737322215
17306778001.16863599-0.02-1.681.189345871.190781411.1394989417217
17305914001.1886463-0.01-0.851.200553471.2143691.187286786499
17305050001.198799510.076.621.12262241.229614151.1061196326173