Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001613 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721001728 | AMP/USDT | https://exchange.latoken.com/exchange/AMP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AMP-USDT | 0 | 2 hours ago |
1.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721001728 | AMP/BTC | https://exchange.latoken.com/exchange/AMP-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AMP-BTC | 0 | 2 hours ago |
0.0001168 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721001728 | AMP/ETH | https://exchange.latoken.com/exchange/AMP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AMP-ETH | 0 | 2 hours ago |
1.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721001728 | AMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00355405 | 0.00380373 | 107.025224744 | 0.00355405 | 0.01691283 | 45.1 | CX |
4 | 0.00569179 | 0.00166599 | 29.2700538846 | 0.00335333 | 0.01691283 | 24.25 | CX |
12 | 0.00909129 | -0.00173351 | -19.0678110587 | 0.00335333 | 0.01691283 | 7.3125 | CX |
26 | 0.00383892 | 0.00351886 | 91.6627593177 | 0.00312414 | 0.01808271 | 2422.31818182 | CX |
52 | 0.00175061 | 0.00560717 | 320.298067531 | 0.00132643 | 0.01808271 | 1384.15344828 | CX |
156 | 0.02949436 | -0.02213658 | -75.0536034686 | 0.00132643 | 0.46850132 | 200024.671144 | CX |
260 | 0.00172425 | 0.00563353 | 326.723502972 | 0.00132643 | 0.46850132 | 936803.306225 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721001000 | 0.00732763 | 0.0037739 | 106.20 | 0.00355405 | 0.01691283 | 0.00355405 | 45 |
1720914600 | 0.00355373 | 8.1E-5 | 2.33 | 0.00347343 | 0.00358767 | 0.00346729 | 0 |
1720828200 | 0.0034732 | 3.2E-5 | 0.93 | 0.00344097 | 0.00351214 | 0.0033946 | 0 |
1720741800 | 0.0034415 | -2.4E-5 | -0.69 | 0.00345716 | 0.00356063 | 0.00342647 | 0 |
1720655400 | 0.00346532 | -1.7E-5 | -0.49 | 0.00347629 | 0.00356404 | 0.00343035 | 0 |
1720569000 | 0.00348238 | -0.005582 | -61.58 | 0.00340234 | 0.00349431 | 0.00337761 | 0 |
1720482600 | 0.00906454 | 0.00571309 | 170.47 | 0.00569179 | 0.00929807 | 0.00537031 | 0 |
1720396200 | 0.00335145 | -0.000138 | -3.95 | 0.00348884 | 0.00350285 | 0.00335013 | 0 |
1720309800 | 0.00348965 | 8.8E-5 | 2.59 | 0.00339432 | 0.00350879 | 0.003363 | 0 |
1720223400 | 0.00340137 | -0.002321 | -40.56 | 0.00569179 | 0.00574382 | 0.00335333 | 3 |
1720137000 | 0.00572274 | -0.000298 | -4.95 | 0.00601625 | 0.0060397 | 0.00567569 | 0 |
1720050600 | 0.0060207 | -0.00018 | -2.90 | 0.00620712 | 0.00621912 | 0.00593498 | 0 |
1719964200 | 0.00620094 | -0.003848 | -38.29 | 0.0062875 | 0.00632007 | 0.0061735 | 0 |
1719877800 | 0.01004866 | 0.00377617 | 60.20 | 0.00664859 | 0.01020675 | 0.00648158 | 0 |
1719791400 | 0.00627249 | 0.00018806 | 3.09 | 0.00608911 | 0.00629192 | 0.00606475 | 0 |
1719705000 | 0.00608443 | 5.1E-5 | 0.85 | 0.00603119 | 0.00611125 | 0.0060296 | 0 |
1719618600 | 0.00603299 | -0.000122 | -1.98 | 0.00616107 | 0.00621402 | 0.00599413 | 0 |
1719532200 | 0.00615474 | -0.00357 | -36.71 | 0.00608128 | 0.00622716 | 0.00605606 | 0 |
1719445800 | 0.00972483 | 0.00354916 | 57.47 | 0.00664859 | 0.00991455 | 0.00648158 | 0 |
1719359400 | 0.00617567 | 0.00014483 | 2.40 | 0.00602625 | 0.00623978 | 0.00602332 | 0 |
1719273000 | 0.00603084 | -0.000302 | -4.77 | 0.00631587 | 0.0063305 | 0.00585673 | 0 |
1719186600 | 0.0063333 | -9.0E-5 | -1.40 | 0.0064245 | 0.00644879 | 0.00632512 | 0 |
1719100200 | 0.00642333 | 1.8E-5 | 0.28 | 0.00641446 | 0.00644807 | 0.00639152 | 0 |
1719013800 | 0.00640514 | -8.3E-5 | -1.28 | 0.00648815 | 0.00649883 | 0.00633697 | 0 |
1718927400 | 0.00648803 | 3.0E-6 | 0.05 | 0.00649673 | 0.00664417 | 0.0064525 | 0 |
1718841000 | 0.00648458 | -1.9E-5 | -0.29 | 0.00651387 | 0.00656995 | 0.00647043 | 0 |
1718754600 | 0.00650381 | -0.004123 | -38.80 | 0.00664859 | 0.00665275 | 0.00640302 | 0 |
1718668200 | 0.01062728 | 0.00396338 | 59.48 | 0.00659944 | 0.01076196 | 0.00659407 | 0 |
1718581800 | 0.0066639 | 4.6E-5 | 0.70 | 0.00661764 | 0.00669064 | 0.00660001 | 0 |
1718495400 | 0.00661809 | 1.6E-5 | 0.24 | 0.00659944 | 0.0066398 | 0.00658288 | 0 |
1718409000 | 0.00660236 | -7.7E-5 | -1.15 | 0.00668454 | 0.006732 | 0.00650199 | 0 |
1718322600 | 0.00667918 | -0.000144 | -2.11 | 0.00682488 | 0.00683755 | 0.0066227 | 0 |
1718236200 | 0.00682348 | 8.6E-5 | 1.28 | 0.0067327 | 0.00699899 | 0.00669065 | 0 |
1718149800 | 0.00673796 | -0.000209 | -3.01 | 0.00695356 | 0.00695356 | 0.00661631 | 0 |
1718063400 | 0.00694725 | -1.8E-5 | -0.26 | 0.00677175 | 0.01113201 | 0.00675839 | 0 |
1717977000 | 0.00696547 | 3.3E-5 | 0.48 | 0.00692872 | 0.00698408 | 0.0069163 | 0 |
1717890600 | 0.00693283 | -7.3E-7 | -0.01 | 0.00692843 | 0.0069518 | 0.0069207 | 0 |
1717804200 | 0.00693356 | -0.000144 | -2.03 | 0.00707565 | 0.00719218 | 0.0068522 | 0 |
1717717800 | 0.00707784 | -0.004298 | -37.78 | 0.00711554 | 0.00716391 | 0.00702001 | 0 |
1717631400 | 0.01137594 | 0.00431966 | 61.22 | 0.00677175 | 0.01148083 | 0.00675839 | 0 |
1717545000 | 0.00705628 | 0.00017738 | 2.58 | 0.00688039 | 0.00710329 | 0.0068556 | 0 |
1717458600 | 0.0068789 | 9.9E-5 | 1.46 | 0.00677175 | 0.00702634 | 0.00675839 | 0 |
1717372200 | 0.00677962 | 1.0E-5 | 0.15 | 0.00677178 | 0.00683989 | 0.0067366 | 0 |
1717285800 | 0.00676954 | 2.3E-5 | 0.34 | 0.00675002 | 0.00678123 | 0.00673977 | 0 |
1717199400 | 0.00674647 | -8.8E-5 | -1.29 | 0.00683622 | 0.0068958 | 0.0066626 | 0 |
1717113000 | 0.00683468 | 7.4E-5 | 1.09 | 0.00675833 | 0.00764819 | 0.00671113 | 1 |
1717026600 | 0.00676052 | -7.6E-5 | -1.11 | 0.00683084 | 0.00688421 | 0.00670994 | 0 |
1716940200 | 0.0068367 | -0.004256 | -38.37 | 0.00693931 | 0.00694898 | 0.00672327 | 0 |
1716853800 | 0.01109312 | 0.00424403 | 61.96 | 0.00354727 | 0.01129449 | 0.00352968 | 0 |
1716767400 | 0.00684909 | -7.4E-5 | -1.07 | 0.00692652 | 0.00694677 | 0.00682367 | 0 |
1716681000 | 0.00692333 | 6.6E-5 | 0.96 | 0.00685307 | 0.00695477 | 0.00685128 | 0 |
1716594600 | 0.00685723 | 7.0E-5 | 1.03 | 0.00679245 | 0.00691986 | 0.00666456 | 0 |
1716508200 | 0.0067874 | 0.00056713 | 9.12 | 0.00621927 | 0.00682382 | 0.00600917 | 0 |
1716421800 | 0.00622027 | -9.5E-5 | -1.50 | 0.00631181 | 0.00635332 | 0.00620839 | 0 |
1716335400 | 0.00631532 | -0.005105 | -44.70 | 0.00428696 | 0.0064266 | 0.00424779 | 0 |
1716249000 | 0.0114208 | 0.0074471 | 187.41 | 0.00354727 | 0.01144024 | 0.00352968 | 0 |
1716162600 | 0.0039737 | -4.7E-5 | -1.17 | 0.00401643 | 0.00406011 | 0.00395777 | 0 |
1716076200 | 0.00402063 | 4.0E-6 | 0.10 | 0.00401838 | 0.00404308 | 0.0039999 | 0 |
1715989800 | 0.0040171 | 0.00010073 | 2.57 | 0.00391823 | 0.00404781 | 0.00390978 | 0 |
1715903400 | 0.00391637 | -6.4E-5 | -1.61 | 0.0039756 | 0.00400182 | 0.00387621 | 0 |
1715817000 | 0.00398 | 0.00028583 | 7.74 | 0.00369281 | 0.00398486 | 0.00367946 | 0 |
1715730600 | 0.00369417 | -0.006367 | -63.28 | 0.00377422 | 0.00378482 | 0.00366693 | 0 |
1715644200 | 0.01006091 | 0.00637241 | 172.76 | 0.00354727 | 0.01015182 | 0.00352968 | 0 |
1715557800 | 0.0036885 | 4.1E-5 | 1.12 | 0.00365102 | 0.00370779 | 0.00363675 | 0 |
1715471400 | 0.00364726 | -9.0E-6 | -0.25 | 0.00364981 | 0.00368614 | 0.00363009 | 0 |
1715385000 | 0.00365582 | -0.000126 | -3.33 | 0.00377464 | 0.00380819 | 0.00361443 | 0 |
1715298600 | 0.00378146 | 0.00011184 | 3.05 | 0.00367124 | 0.00380275 | 0.0036393 | 0 |
1715212200 | 0.00366962 | -7.9E-5 | -2.11 | 0.00374006 | 0.0037805 | 0.00365259 | 0 |
1715125800 | 0.00374876 | -0.006361 | -62.92 | 0.00378998 | 0.00386226 | 0.00373604 | 0 |
1715039400 | 0.01010953 | 0.00626918 | 163.25 | 0.00354727 | 0.01044479 | 0.00352968 | 0 |
1714953000 | 0.00384035 | 8.0E-6 | 0.21 | 0.00383355 | 0.00387419 | 0.00377783 | 0 |
1714866600 | 0.0038328 | 5.7E-5 | 1.51 | 0.00377335 | 0.00386613 | 0.00375521 | 0 |
1714780200 | 0.00377594 | 0.00022673 | 6.39 | 0.00354727 | 0.00380016 | 0.00352968 | 0 |
1714693800 | 0.00354921 | 4.3E-5 | 1.23 | 0.00349426 | 0.00357653 | 0.00341449 | 0 |
1714607400 | 0.00350661 | -0.000144 | -3.94 | 0.00363761 | 0.00364102 | 0.00339091 | 0 |
1714521000 | 0.00365069 | -0.004009 | -52.34 | 0.00766051 | 0.00776153 | 0.00354588 | 7 |
1714434600 | 0.00766015 | -0.00116 | -13.15 | 0.00909129 | 0.01024574 | 0.00766015 | 0 |
1714348200 | 0.00881993 | -6.5E-5 | -0.73 | 0.00887758 | 0.00899782 | 0.00878683 | 0 |
1714261800 | 0.00888448 | -4.7E-5 | -0.53 | 0.0089246 | 0.00894555 | 0.00875063 | 0 |
1714175400 | 0.00893143 | -9.6E-5 | -1.06 | 0.00902784 | 0.00906796 | 0.008869 | 0 |
1714089000 | 0.00902779 | 4.0E-5 | 0.45 | 0.00899798 | 0.00913632 | 0.0087915 | 0 |
1714002600 | 0.008988 | -0.000306 | -3.29 | 0.00929747 | 0.00939056 | 0.00889931 | 0 |
1713916200 | 0.00929369 | -0.001406 | -13.14 | 0.00935209 | 0.00940733 | 0.00922158 | 0 |
1713829800 | 0.01069951 | 0.00160097 | 17.60 | 0.00909129 | 0.01075999 | 0.00905439 | 0 |
1713743400 | 0.00909854 | 1.1E-5 | 0.12 | 0.0090692 | 0.00919638 | 0.00899839 | 0 |
1713657000 | 0.00908782 | 0.00012092 | 1.35 | 0.00893553 | 0.00916241 | 0.00885559 | 0 |
1713570600 | 0.0089669 | 7.5E-5 | 0.84 | 0.00887372 | 0.00916951 | 0.00834428 | 0 |
1713484200 | 0.008892 | 0.00030663 | 3.57 | 0.00857961 | 0.0089784 | 0.00851869 | 0 |
1713397800 | 0.00858537 | -0.000335 | -3.76 | 0.00893815 | 0.0090241 | 0.00838127 | 0 |
1713311400 | 0.00892086 | -0.001229 | -12.11 | 0.00887934 | 0.00899951 | 0.00864135 | 0 |
1713225000 | 0.01015021 | 0.00093937 | 10.20 | 0.00900477 | 0.01069542 | 0.00870367 | 0 |
1713138600 | 0.00921084 | 0.00018283 | 2.03 | 0.00900477 | 0.00921872 | 0.00870367 | 0 |
1713052200 | 0.00902801 | -0.00037 | -3.94 | 0.0093934 | 0.00951227 | 0.00862427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions