HyperSpaceAMPP

$ 0.004114

0.000045

(

1.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2361

Omni

Token

Not Mineable

Wallet

Bid

$ 0.006857

Exchange

Ask

$ 0.068569

Last Trade Time

15:30:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003708

Fully Diluted Market Cap

$ 2,560,691

Genesis Date

2/03/2015

Days Range 0.00405-0.004124

52 Weeks Range 0.001341-0.018083

Circulating Supply 100,728,564 / 622,410,799

16.18%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.003891	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	AMP/USDT	https://exchange.latoken.com/exchange/AMP-USDT	USDT	1	https://exchange.latoken.com/exchange/AMP-USDT	7 hours ago
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	AMP/BTC	https://exchange.latoken.com/exchange/AMP-BTC	BTC	2	https://exchange.latoken.com/exchange/AMP-BTC	7 hours ago
0.0001168	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	AMP/ETH	https://exchange.latoken.com/exchange/AMP-ETH	ETH	3	https://exchange.latoken.com/exchange/AMP-ETH	7 hours ago
1.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730764932	AMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00418519	-7.104E-5	-1.69741397643	0.00404913	0.0110726	0	CX
4	0.00373785	0.0003763	10.067284669	0.00353343	0.01123115	0	CX
12	0.00296777	0.00114638	38.6276564559	0.00240908	0.01123115	0.24117647	CX
26	0.00383355	0.0002806	7.31958628425	0.00240908	0.01691283	1.57675676	CX
52	0.00140427	0.00270988	192.974285572	0.00134134	0.01808271	217.39566396	CX
156	0.05534719	-0.05123304	-92.5666506285	0.00132643	0.46850132	37815.2001387	CX
260	0	0	0	0	0.46850132	300763.325025	CX

The AMP is HyperSpace’s native cryptocurrency (formerly called Synereo). It powers the HyperSpace network, which incentivizes and rewards users for all value-creation acts.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.01082546	0.00669358	162.00	0.00415855	0.0110726	0.00408357	0
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	0
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	0
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	0
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	0
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	0
1730245800	0.00435731	-0.006824	-61.03	0.00418519	0.00441322	0.00418334	0
1730159400	0.01118093	0.00710401	174.25	0.00403955	0.01123115	0.00396599	0
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	0
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	0
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	0
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	0
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	0
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	-0.006848	-62.55	0.00410778	0.00411701	0.00408225	0
1729295400	0.0109487	0.00017864	1.66	0.00364501	0.01103753	0.00362782	0
1729209000	0.01077006	0.00671102	165.34	0.00364501	0.01079108	0.00362782	0
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734	0
1729036200	0.00400688	-0.006571	-62.12	0.00396341	0.00406775	0.00389176	0
1728949800	0.01057824	0.00681224	180.89	0.00364501	0.01063649	0.00362782	0
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	0
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	0
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	0
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	0
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961	0
1728431400	0.00373177	-0.006257	-62.64	0.00373785	0.00379109	0.00371208	0
1728345000	0.00998845	0.0062175	164.88	0.00364501	0.01030758	0.00362782	0
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012	0
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275	0
1728085800	0.00372136	-0.006001	-61.72	0.00364501	0.00374747	0.00362782	0
1727999400	0.00972241	0.00608052	166.96	0.00363283	0.00977043	0.00360105	0
1727913000	0.00364189	0.00120611	49.52	0.00243329	0.00373709	0.00242267	16
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	0
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	0
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	0
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	0
1727481000	0.00262989	-0.00128	-32.74	0.0039068	0.00398985	0.00262774	2
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024	0
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757	0
1727221800	0.00386105	-0.006279	-61.92	0.00379964	0.00387957	0.00376403	0
1727135400	0.01013995	0.0063294	166.10	0.0030868	0.01021886	0.00299244	0
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	0
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	0
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	0
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	0
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	0
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	0
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	0
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	0
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	0
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	0
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	0
1726012200	0.00345653	-0.005683	-62.18	0.00341742	0.00348205	0.00338572	0
1725925800	0.0091396	0.00584154	177.12	0.0030868	0.00926686	0.00299244	0
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	0
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	0
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	0
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	0
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	0
1725407400	0.0034595	-0.006007	-63.46	0.00354799	0.00358718	0.00345429	0
1725321000	0.00946624	0.00603069	175.54	0.0030868	0.00950583	0.00299244	0
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	0
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	0
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	0
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269	0
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754	0
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152	0
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431	0
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	0
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382	0
1724457000	0.00384135	-0.00582	-60.24	0.00362307	0.00388915	0.00362307	0
1724370600	0.00966173	0.00599093	163.21	0.0030868	0.00986044	0.00299244	0
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00368322	0.00353349	0
1724197800	0.00354675	-0.005956	-62.68	0.00356392	0.00367989	0.00351652	0
1724111400	0.00950253	0.00597589	169.45	0.0030868	0.00952089	0.00299244	0
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664	0
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	0
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	0
1723765800	0.00345572	0.00051324	17.44	0.00293823	0.00347021	0.00281429	0
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00292439	0
1723593000	0.00302629	-0.006478	-68.16	0.00296777	0.00307778	0.00292438	0
1723506600	0.00950392	0.00656234	223.09	0.0030868	0.00967931	0.00299244	0
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717	0
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00301497	0
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.0030868	0.00298071	0
1723161000	0.00308927	0.00033207	12.04	0.00275154	0.00313262	0.00274103	0
1723074600	0.0027572	-4.2E-5	-1.50	0.0028024	0.00288439	0.00272933	0
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964	0
1722901800	0.00271339	-0.000197	-6.77	0.00775942	0.00850801	0.0024836	5
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.0030537	0.00286613	59
1722729000	0.00303762	-0.000649	-17.61	0.00368529	0.00371352	0.002995	50