Wrapped ANC TokenANC

$ 0.013675

-0.000327

(

-2.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 682

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013675

Exchange

GATE

Ask

$ 0.013989

Last Trade Time

17:45:46

Volume (24h)

$ 5,957,731

Last Trade Size

642.60

Volume/Market Cap (24h)

1.24%

Trade Price

$ 0.013616

Fully Diluted Market Cap

$ 62,300

Genesis Date

3/16/2021

Days Range 0.011772-0.014012

52 Weeks Range 0.007323-0.031801

Circulating Supply 350,389,360 / 4,555,848

7690.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.92E-6	Gate.io	432700877.963	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,641.93	1721679548	ANC/ETH	https://gate.io/trade/ANC_ETH	ETH	1	https://gate.io/trade/ANC_ETH	99.3553761432	24 minutes ago
0.013698	Gate.io	2807390.19509	/cdn/crypto/logos/exchanges/GATE.png	$ 38,101.34	1721679547	ANC/USDT	https://gate.io/trade/ANC_USDT	USDT	2	https://gate.io/trade/ANC_USDT	0.644623856847	24 minutes ago
0.0311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721606531	ANC/USDT	https://www.lbank.info/exchange/anc/usdt	USDT	3	https://www.lbank.info/exchange/anc/usdt	0	21 hours ago
0.00353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721606531	ANC/USDT	https://trade.kucoin.com/ANC-USDT	USDT	4	https://trade.kucoin.com/ANC-USDT	0	21 hours ago
0.008091	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721606526	ANC/USDT	https://exchange.latoken.com/exchange/ANC-USDT	USDT	5	https://exchange.latoken.com/exchange/ANC-USDT	0	21 hours ago
0.00921	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721606529	ANC/USDT	https://www.okx.com/trade-spot/ANC-USDT	USDT	6	https://www.okx.com/trade-spot/ANC-USDT	0	21 hours ago

s	Change %
1	13.2077736614	CX
4	21.5856238102	CX
12	-16.6462467602	CX
26	-23.3659006236	CX
52	8.85544820537	CX
156	-99.2275095701	CX
260	-99.7138037394	CX

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.01394834	0.00070329	5.31	0.01322425	0.01445784	0.01316097	270763
1721519400	0.01324505	2.4E-5	0.18	0.01321777	0.01360285	0.01284936	190086
1721433000	0.01322097	-0.000742	-5.31	0.01390967	0.01485575	0.01256309	296372
1721346600	0.01396286	0.00022474	1.64	0.01373193	0.01420519	0.01282987	249567
1721260200	0.01373812	-0.000133	-0.96	0.0138694	0.01417197	0.01354497	263220
1721173800	0.01387125	9.6E-5	0.70	0.0137789	0.01419643	0.01303363	156412
1721087400	0.01377499	0.00110009	8.68	0.01207925	0.01396292	0.01199417	481466
1721001000	0.0126749	0.00059847	4.96	0.01207925	0.01396292	0.01187159	464839
1720914600	0.01207643	0.00033267	2.83	0.01174398	0.01216722	0.01137009	495196
1720828200	0.01174376	0.00018218	1.58	0.01146171	0.0118848	0.01114722	225630
1720741800	0.01156158	0.00020695	1.82	0.01133487	0.01176097	0.0111877	89923
1720655400	0.01135463	-9.7E-5	-0.85	0.01142398	0.0116829	0.0111268	346658
1720569000	0.01145206	0.00017548	1.56	0.01127778	0.01172563	0.01090107	139727
1720482600	0.01127658	0.00010958	0.98	0.01229718	0.01241173	0.00982632	230735
1720396200	0.011167	-0.002202	-16.47	0.01405458	0.01406903	0.01059112	439380
1720309800	0.01336906	0.00084433	6.74	0.01251667	0.01421974	0.01245171	371033
1720223400	0.01252473	0.00032584	2.67	0.0122169	0.01269217	0.01036677	584267
1720137000	0.01219889	-0.000651	-5.07	0.01286138	0.01297185	0.0121397	465662
1720050600	0.01284987	0.00017451	1.38	0.0126804	0.01286543	0.01215191	525525
1719964200	0.01267536	0.00019593	1.57	0.01247416	0.01285592	0.01227417	357121
1719877800	0.01247943	-0.000334	-2.61	0.01229718	0.01305506	0.01166833	325529
1719791400	0.0128137	0.00145064	12.77	0.01302348	0.01708723	0.0115902	293470
1719705000	0.01136306	0.000429	3.92	0.01093393	0.01150579	0.01088079	879301
1719618600	0.01093406	0.0002259	2.11	0.0113815	0.01159452	0.0106498	896135
1719532200	0.01070816	-0.000739	-6.46	0.01148682	0.01194194	0.01044735	781145
1719445800	0.01144695	0.00031463	2.83	0.01229718	0.01241173	0.01095891	716641
1719359400	0.01113232	-0.000805	-6.74	0.01184713	0.01203557	0.01085818	789907
1719273000	0.01193714	0.00068808	6.12	0.01124693	0.01232324	0.01046209	792018
1719186600	0.01124906	-0.000386	-3.32	0.01163528	0.01267117	0.01110067	833864
1719100200	0.01163535	-0.001449	-11.07	0.01309287	0.0131262	0.01101236	807671
1719013800	0.01308461	1.7E-5	0.13	0.01305976	0.0131848	0.01285343	761711
1718927400	0.01306795	-4.0E-6	-0.03	0.01310876	0.01328073	0.01264904	729163
1718841000	0.01307165	0.00044488	3.52	0.01263334	0.01336573	0.01149981	816652
1718754600	0.01262677	0.00036309	2.96	0.01229718	0.01264909	0.01166833	838820
1718668200	0.01226368	-0.000369	-2.92	0.0170575	0.017201	0.01211272	691674
1718581800	0.01263282	0.00061904	5.15	0.01200555	0.01281079	0.01197034	839677
1718495400	0.01201378	-0.000199	-1.63	0.01221374	0.01277975	0.01187396	807774
1718409000	0.01221311	-0.001014	-7.67	0.01324112	0.01324112	0.01171959	700673
1718322600	0.01322679	-0.00023	-1.71	0.01340777	0.01353867	0.01228974	587690
1718236200	0.01345721	0.00096625	7.74	0.01246014	0.01369543	0.01158507	781792
1718149800	0.01249096	-0.000928	-6.92	0.01342491	0.01350705	0.0118278	778138
1718063400	0.01341898	0.00012101	0.91	0.0170575	0.017201	0.01311728	655575
1717977000	0.01329797	-0.000107	-0.80	0.01339541	0.01382433	0.01327131	558055
1717890600	0.01340491	-0.000206	-1.51	0.01360519	0.01395849	0.01320868	642827
1717804200	0.01361111	-0.000345	-2.47	0.01387302	0.01419693	0.01321962	658803
1717717800	0.01395605	0.00011356	0.82	0.01376285	0.01418953	0.01368648	664546
1717631400	0.01384249	0.00011512	0.84	0.0170575	0.0173116	0.01378948	615506
1717545000	0.01372737	-7.7E-5	-0.56	0.01389757	0.01435027	0.01367341	275849
1717458600	0.01380485	-0.000143	-1.03	0.01393133	0.01498866	0.0137356	616621
1717372200	0.01394772	6.8E-5	0.49	0.01387993	0.01487336	0.01345752	540193
1717285800	0.01387997	-0.000608	-4.20	0.01448935	0.01481368	0.01358888	320355
1717199400	0.01448847	-0.000759	-4.98	0.01524158	0.01538641	0.01393683	569859
1717113000	0.01524731	0.00018651	1.24	0.0150666	0.01650157	0.01400794	472990
1717026600	0.0150608	-0.000547	-3.50	0.01559153	0.01581252	0.01490402	268332
1716940200	0.01560797	0.00018762	1.22	0.01542341	0.01585356	0.01502569	497170
1716853800	0.01542035	-0.000644	-4.01	0.0170575	0.017201	0.01504312	379979
1716767400	0.01606432	-0.000424	-2.57	0.01650052	0.01657873	0.01597105	504822
1716681000	0.01648851	0.00097438	6.28	0.01548451	0.01764093	0.01541407	531027
1716594600	0.01551413	0.00029294	1.92	0.01526999	0.01572963	0.01439408	151284
1716508200	0.01522119	-0.000533	-3.38	0.01573449	0.01704265	0.0143514	133298
1716421800	0.01575407	-0.001425	-8.30	0.01716602	0.01722749	0.01568944	198024
1716335400	0.01717902	0.00012096	0.71	0.0170575	0.01729183	0.01601704	482680
1716249000	0.01705806	0.00030449	1.82	0.01675009	0.01806015	0.01520975	719858
1716162600	0.01675357	0.00016386	0.99	0.0165194	0.01687571	0.01639624	440317
1716076200	0.01658971	2.0E-6	0.01	0.01662877	0.01716203	0.01639731	439189
1715989800	0.01658782	-0.0001	-0.60	0.01668233	0.01700177	0.01624457	484172
1715903400	0.01668777	-0.000292	-1.72	0.01697509	0.01703531	0.01646652	224862
1715817000	0.01697962	0.00049161	2.98	0.01650643	0.01786619	0.01635258	223240
1715730600	0.01648801	-0.00026	-1.55	0.01679641	0.01712607	0.01600893	387358
1715644200	0.01674804	-0.000566	-3.27	0.01675009	0.01734382	0.01578784	749045
1715557800	0.01731417	0.00029354	1.72	0.01707012	0.01750806	0.01707012	358176
1715471400	0.01702063	-0.000588	-3.34	0.01762818	0.01775832	0.01686201	246603
1715385000	0.01760834	0.00030976	1.79	0.01730015	0.01856708	0.01682982	300688
1715298600	0.01729858	0.00056161	3.36	0.01675009	0.01750341	0.01666676	323859
1715212200	0.01673697	-0.000225	-1.33	0.01686938	0.01853981	0.01642004	376903
1715125800	0.01696217	-0.00191	-10.12	0.01887053	0.01895872	0.0166172	97800
1715039400	0.01887207	0.00128125	7.28	0.01640556	0.01949239	0.01622362	483660
1714953000	0.01759082	0.00044804	2.61	0.01713816	0.01945214	0.01691409	117936
1714866600	0.01714278	0.0003119	1.85	0.01662489	0.01729585	0.01631499	243209
1714780200	0.01683088	-0.000986	-5.53	0.01781664	0.01960449	0.01634963	167515
1714693800	0.01781706	0.00294951	19.84	0.01485058	0.01785425	0.01445064	151887
1714607400	0.01486755	-0.000724	-4.64	0.0155381	0.01728773	0.01446493	272728
1714521000	0.01559181	-0.001835	-10.53	0.01739023	0.01760892	0.01526373	139790
1714434600	0.01742708	5.5E-5	0.32	0.01640556	0.01777713	0.01622362	464788
1714348200	0.01737219	0.00032401	1.90	0.0170487	0.01865658	0.01690618	257333
1714261800	0.01704818	-0.000721	-4.06	0.01759976	0.01802422	0.01646329	357889
1714175400	0.01776936	-0.000732	-3.96	0.01848958	0.01849779	0.01694658	197641
1714089000	0.01850166	-0.001656	-8.22	0.02018749	0.02038798	0.01809529	141356
1714002600	0.0201574	-0.002183	-9.77	0.02236338	0.02272301	0.01920244	147261
1713916200	0.02234048	0.00210953	10.43	0.02022254	0.02390444	0.0195055	172999
1713829800	0.02023095	0.00143871	7.66	0.01640556	0.02192197	0.01622362	621022
1713743400	0.01879224	0.00019769	1.06	0.01858311	0.01967607	0.01803427	93320
1713657000	0.01859455	0.00211746	12.85	0.01640556	0.02119635	0.01622362	188526