ANGLEANGLE

$ 0.066645

0.001149

(

1.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 535

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:13:47

Volume (24h)

$ 4,834

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.082212

Fully Diluted Market Cap

$ 66,644,670

Genesis Date

10/22/2021

Days Range 0.065177-0.067255

52 Weeks Range 0.026931-0.141238

Circulating Supply 201,477,202 / 1,000,000,000

20.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02319	Gate.io	68802.22	/cdn/crypto/logos/exchanges/GATE.png	$ 1,573.04	1724950237	ANGLE/USDT	https://gate.io/trade/ANGLE_USDT	USDT	1	https://gate.io/trade/ANGLE_USDT	100	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ANGLE/USDT	https://poloniex.com/exchange#USDT_ANGLE	USDT	2	https://poloniex.com/exchange#USDT_ANGLE	0	-
2.591E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889723	ANGLE/ETH	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	ETH	3	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.09042503	-0.02378036	-26.2984264423	0.06767369	0.11245455	3.77990525	CX
26	0.05113382	0.01551085	30.3338377614	0.03687182	0.14123782	12.29053723	CX
52	0.05020023	0.01644444	32.7576985205	0.02693106	0.14123782	6.91217005	CX
156	0.05011096	0.01653371	32.994199273	0.02693106	0.14123782	6.88874665	CX
260	0.05011096	0.01653371	32.994199273	0.02693106	0.14123782	6.88874665	CX

Angle is an over-collateralized, decentralized and capital-efficient stablecoin protocol.

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

MEET48 GIPR2 Idols preformed at Fantasy Bullish Night with Steve Aoki, and ignited the WebX 2024 on August 28-29

Tokyo, Japan, August 29th, 2024, ChainwireOn the evening of August 27, MEET48, in collaboration with partners such as Line Next, hosted the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.06562432	0.00178856	2.80	0.06370413	0.06618243	0.06271256	0
1724802600	0.06383576	-0.005684	-8.18	0.06959788	0.0699557	0.06240786	0
1724716200	0.06951938	-0.001617	-2.27	0.07111699	0.07159036	0.06912865	0
1724629800	0.07113642	-0.000402	-0.56	0.07178132	0.07233346	0.0709053	0
1724543400	0.07153854	-9.5E-5	-0.13	0.07170333	0.07299365	0.07090297	0
1724457000	0.07163311	0.00365408	5.38	0.06794742	0.07243658	0.06794638	0
1724370600	0.06797903	-0.000138	-0.20	0.06905222	0.06925043	0.06706984	0
1724284200	0.06811713	0.00128203	1.92	0.06679753	0.06849023	0.06595908	0
1724197800	0.0668351	-0.001438	-2.11	0.06828891	0.06980853	0.06624668	0
1724111400	0.06827285	0.00018034	0.26	0.06905222	0.06925043	0.06653739	0
1724025000	0.06809251	0.00037336	0.55	0.06769298	0.06945071	0.06734112	0
1723938600	0.06771915	0.00047726	0.71	0.06720561	0.0680451	0.06708073	0
1723852200	0.06724189	0.00052416	0.79	0.06660865	0.06810003	0.06613734	0
1723765800	0.06671773	-0.00229	-3.32	0.06905222	0.0692696	0.06556473	0
1723679400	0.06900765	-0.000857	-1.23	0.06996373	0.07172173	0.06846795	0
1723593000	0.06986476	-0.001109	-1.56	0.07055914	0.07084389	0.06771915	0
1723506600	0.0709737	0.00469152	7.08	0.06956964	0.0712284	0.06564402	0
1723420200	0.06628218	-0.001256	-1.86	0.0676168	0.07016324	0.06588576	0
1723333800	0.06753778	0.00032828	0.49	0.06720017	0.06843737	0.06693408	0
1723247400	0.0672095	-0.002286	-3.29	0.06956964	0.07004535	0.06631042	0
1723161000	0.06949502	0.00868659	14.29	0.06055918	0.07047286	0.06017131	0
1723074600	0.06080843	-0.002778	-4.37	0.06377668	0.06601816	0.05998061	0
1722988200	0.0635865	0.00044617	0.71	0.06276801	0.06606039	0.06276801	0
1722901800	0.06314033	-0.006895	-9.85	0.07522165	0.07588417	0.05667372	0
1722815400	0.07003524	-0.00529	-7.02	0.07522165	0.07588417	0.06868741	0
1722729000	0.07532555	-0.001988	-2.57	0.07736207	0.07812953	0.0741171	0
1722642600	0.07731362	-0.005669	-6.83	0.08291251	0.08327707	0.0768817	0
1722556200	0.08298273	-0.000693	-0.83	0.08386471	0.08391083	0.07978647	0
1722469800	0.08367608	-0.001211	-1.43	0.08486354	0.08673398	0.08331282	0
1722383400	0.08488737	-0.001008	-1.17	0.08594321	0.08720347	0.083873	0
1722297000	0.08589501	0.00108692	1.28	0.08645001	0.08799606	0.08061741	0
1722210600	0.08480809	0.00044876	0.53	0.08412899	0.08503273	0.08297107	0
1722124200	0.08435933	-0.000557	-0.66	0.08471974	0.08614064	0.08307989	0
1722037800	0.08491665	0.00266406	3.24	0.08223004	0.08511953	0.08221243	0
1721951400	0.08225259	-0.00416	-4.81	0.08645001	0.0865622	0.08018341	0
1721865000	0.08641218	-0.003771	-4.18	0.09025126	0.09036475	0.0856867	0
1721778600	0.09018364	0.00095064	1.07	0.08918429	0.09172943	0.08817613	0
1721692200	0.089233	-0.00203	-2.22	0.08855027	0.09086585	0.0875289	0
1721605800	0.09126305	-8.0E-6	-0.01	0.0911278	0.09184991	0.08886067	0
1721519400	0.09127108	0.00040757	0.45	0.09084149	0.09171129	0.09024608	0
1721433000	0.09086351	0.0019746	2.22	0.08855027	0.09174031	0.0875289	0
1721346600	0.08888891	0.00099883	1.14	0.08785044	0.09041268	0.08769187	0
1721260200	0.08789008	-0.001514	-1.69	0.08939209	0.09111562	0.08751879	0
1721173800	0.089404	-0.000953	-1.05	0.09038263	0.09063758	0.08681275	0
1721087400	0.09035697	0.00593364	7.03	0.08236141	0.0904829	0.08199711	0
1721001000	0.08442333	0.0020811	2.53	0.08236141	0.08464589	0.08199711	0
1720914600	0.08234223	0.00120067	1.48	0.08114312	0.08296122	0.08070109	0
1720828200	0.08114156	0.00083041	1.03	0.08026296	0.08182092	0.07895813	0
1720741800	0.08031115	-7.1E-5	-0.09	0.08024223	0.08325867	0.07920039	0
1720655400	0.08038214	0.00083171	1.05	0.07935533	0.08160069	0.07847853	0
1720569000	0.07955043	0.00142842	1.83	0.0781303	0.08049122	0.07783519	0
1720482600	0.07812201	0.00237931	3.14	0.08344607	0.08396219	0.07522165	0
1720396200	0.0757427	-0.003705	-4.66	0.07933642	0.07960562	0.0757427	0
1720309800	0.07944783	0.00218214	2.82	0.07721594	0.07980228	0.07665162	0
1720223400	0.07726569	-0.00235	-2.95	0.07893766	0.08050366	0.07337997	0
1720137000	0.07961547	-0.005754	-6.74	0.08544573	0.08575121	0.07922915	0
1720050600	0.0853693	-0.003153	-3.56	0.08855778	0.08875781	0.08421086	0
1719964200	0.08852255	-0.000552	-0.62	0.08903738	0.08964574	0.08805565	0
1719877800	0.08907495	6.6E-5	0.07	0.08344607	0.09089901	0.0816254	0
1719791400	0.08900888	0.00164477	1.88	0.0874193	0.08947474	0.08681456	0
1719705000	0.08736411	-7.5E-5	-0.09	0.08743769	0.08814737	0.08723715	0
1719618600	0.08743873	-0.001773	-1.99	0.08936203	0.09021447	0.08713144	0
1719532200	0.08921175	0.00197926	2.27	0.08727964	0.08986676	0.08713688	0
1719445800	0.08723249	-0.000706	-0.80	0.08344607	0.08847565	0.0816254	0
1719359400	0.08793854	-0.000651	-0.73	0.08866895	0.08925944	0.08723918	0
1719273000	0.08858969	0.00512776	6.14	0.08344607	0.09133113	0.07883823	15
1719186600	0.08346193	-0.001829	-2.14	0.08529049	0.08583059	0.08280613	1
1719100200	0.08529098	0.0002058	0.24	0.08513888	0.08587959	0.08337414	0
1719013800	0.08508518	0.0059749	7.55	0.07906073	0.08790038	0.07784807	6
1718927400	0.07911028	-0.001309	-1.63	0.08042882	0.08280548	0.07903033	0
1718841000	0.08041909	-0.008107	-9.16	0.08857261	0.08984252	0.07996334	5
1718754600	0.08852655	0.01392831	18.67	0.07480198	0.08853775	0.06767369	13
1718668200	0.07459824	-0.003298	-4.23	0.09178069	0.09279215	0.0739381	0
1718581800	0.07789637	-0.000461	-0.59	0.07830331	0.07996923	0.07601001	3
1718495400	0.07835694	-0.00115	-1.45	0.07951114	0.08100302	0.07814065	0
1718409000	0.07950703	-9.7E-5	-0.12	0.07829986	0.08056772	0.07686488	4
1718322600	0.07960378	-0.003632	-4.36	0.08314956	0.08448185	0.07943525	1
1718236200	0.08323537	0.00013721	0.17	0.08312595	0.08540971	0.08031185	1
1718149800	0.08309816	-0.006032	-6.77	0.08916932	0.08922402	0.08156106	1
1718063400	0.08912994	-0.002919	-3.17	0.09178069	0.09279215	0.08906017	0
1717977000	0.09204862	0.00020284	0.22	0.09178069	0.09279215	0.08918056	1
1717890600	0.09184578	-0.005934	-6.07	0.09773678	0.10195927	0.08899982	4
1717804200	0.09777931	-0.005023	-4.89	0.10275183	0.10376709	0.09758793	1
1717717800	0.10280198	0.01236174	13.67	0.09042503	0.11245455	0.0901479	10
1717631400	0.09044024	0.01105025	13.92	0.08343548	0.09047368	0.07746551	2
1717545000	0.07938999	0.00028481	0.36	0.07920486	0.08099067	0.07864838	0
1717458600	0.07910518	-0.002313	-2.84	0.08132276	0.08271295	0.07880331	2
1717372200	0.08141839	-0.00312	-3.69	0.08453797	0.08502195	0.08079654	0
1717285800	0.0845382	0.00103191	1.24	0.08351139	0.08483283	0.08223278	1
1717199400	0.08350629	3.9E-5	0.05	0.08343548	0.08546209	0.0827904	0
1717113000	0.08346689	-0.002267	-2.64	0.08576662	0.08634907	0.08289942	2
1717026600	0.0857336	-0.001456	-1.67	0.08709755	0.08799833	0.08422789	1