Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01803 | Gate.io | 28895.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 536.07 | 1730114551 | ANGLE/USDT | https://gate.io/trade/ANGLE_USDT | USDT | 1 | https://gate.io/trade/ANGLE_USDT | 100 | 32 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ANGLE/USDT | https://poloniex.com/exchange#USDT_ANGLE | USDT | 2 | https://poloniex.com/exchange#USDT_ANGLE | 0 | - | |||
| 2.591E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | ANGLE/ETH | https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2 | ETH | 3 | https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07120223 | -0.00578052 | -8.11845359338 | 0.06193267 | 0.07163804 | 0 | CX |
| 4 | 0.06889494 | -0.00347323 | -5.04134265884 | 0.05866049 | 0.07163804 | 0 | CX |
| 12 | 0.07522165 | -0.00979994 | -13.0280843348 | 0.05587931 | 0.07588417 | 0 | CX |
| 26 | 0.12233423 | -0.05691252 | -46.5221549194 | 0.05587931 | 0.13938179 | 1.77695601 | CX |
| 52 | 0.03570544 | 0.02971627 | 83.2261694577 | 0.02693106 | 0.14123782 | 5.1420306 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.14123782 | 3.56522853 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14123782 | 3.56522853 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.06493201 | 0.00068713 | 1.07 | 0.06416766 | 0.06536471 | 0.06381322 | 0 |
| 1729986600 | 0.06424488 | 0.00170773 | 2.73 | 0.06314059 | 0.06479857 | 0.06292787 | 0 |
| 1729900200 | 0.06253715 | -0.003055 | -4.66 | 0.0657018 | 0.066277 | 0.06193267 | 0 |
| 1729813800 | 0.06559168 | 0.00024874 | 0.38 | 0.06527713 | 0.06625834 | 0.06500767 | 0 |
| 1729727400 | 0.06534294 | -0.002622 | -3.86 | 0.06788523 | 0.06794923 | 0.06371424 | 0 |
| 1729641000 | 0.06796529 | -0.001121 | -1.62 | 0.06917866 | 0.06917866 | 0.0675427 | 0 |
| 1729554600 | 0.0690859 | -0.001928 | -2.71 | 0.07120223 | 0.07163804 | 0.06885245 | 0 |
| 1729468200 | 0.07101386 | 0.00238916 | 3.48 | 0.0686786 | 0.07134007 | 0.06831145 | 0 |
| 1729381800 | 0.0686247 | 0.00015805 | 0.23 | 0.06843634 | 0.06897656 | 0.06821636 | 0 |
| 1729295400 | 0.06846665 | 0.00102888 | 1.53 | 0.05946992 | 0.06931857 | 0.05866049 | 0 |
| 1729209000 | 0.06743777 | -0.000193 | -0.29 | 0.05946992 | 0.06903615 | 0.05866049 | 0 |
| 1729122600 | 0.06763105 | 0.00032258 | 0.48 | 0.0675269 | 0.068505 | 0.06717374 | 0 |
| 1729036200 | 0.06730847 | -0.000791 | -1.16 | 0.06812075 | 0.06950072 | 0.06599251 | 0 |
| 1728949800 | 0.06809977 | 0.00415649 | 6.50 | 0.05946992 | 0.06903615 | 0.05866049 | 0 |
| 1728863400 | 0.06394328 | -0.000225 | -0.35 | 0.06423114 | 0.06431665 | 0.06314137 | 0 |
| 1728777000 | 0.06416844 | 0.00110558 | 1.75 | 0.06319319 | 0.06446122 | 0.06310743 | 0 |
| 1728690600 | 0.06306286 | 0.00132478 | 2.15 | 0.06172824 | 0.0640008 | 0.06167383 | 0 |
| 1728604200 | 0.06173808 | 0.00037517 | 0.61 | 0.06143908 | 0.06250321 | 0.06038247 | 0 |
| 1728517800 | 0.06136291 | -0.001883 | -2.98 | 0.06316028 | 0.06393447 | 0.06097529 | 0 |
| 1728431400 | 0.06324631 | 0.00035264 | 0.56 | 0.06293901 | 0.063743 | 0.06234541 | 0 |
| 1728345000 | 0.06289367 | -0.000318 | -0.50 | 0.05946992 | 0.06903615 | 0.05866049 | 0 |
| 1728258600 | 0.06321133 | 0.00063273 | 1.01 | 0.0624545 | 0.06359091 | 0.06238713 | 0 |
| 1728172200 | 0.0625786 | 1.9E-5 | 0.03 | 0.06270142 | 0.06289134 | 0.06193889 | 0 |
| 1728085800 | 0.06255995 | 0.00166472 | 2.73 | 0.06093695 | 0.06321366 | 0.06063924 | 0 |
| 1727999400 | 0.06089523 | -0.000283 | -0.46 | 0.05946992 | 0.06903615 | 0.05866049 | 0 |
| 1727913000 | 0.06117791 | -0.00234 | -3.68 | 0.06348701 | 0.06472758 | 0.06104525 | 0 |
| 1727826600 | 0.06351784 | -0.003704 | -5.51 | 0.06744165 | 0.06882939 | 0.06286569 | 0 |
| 1727740200 | 0.06722194 | -0.001532 | -2.23 | 0.06889494 | 0.06892655 | 0.06672498 | 0 |
| 1727653800 | 0.06875399 | -0.000573 | -0.83 | 0.06933671 | 0.06952093 | 0.06830756 | 0 |
| 1727567400 | 0.06932738 | -0.000568 | -0.81 | 0.06993601 | 0.07008344 | 0.06876384 | 0 |
| 1727481000 | 0.06989533 | 0.00176421 | 2.59 | 0.06811868 | 0.0706703 | 0.06779351 | 0 |
| 1727394600 | 0.06813112 | 0.00140562 | 2.11 | 0.06691516 | 0.06905015 | 0.06631483 | 0 |
| 1727308200 | 0.0667255 | -0.00207 | -3.01 | 0.06868948 | 0.06904082 | 0.06630964 | 0 |
| 1727221800 | 0.06879545 | 0.00016323 | 0.24 | 0.06861408 | 0.06920146 | 0.06725484 | 0 |
| 1727135400 | 0.06863222 | 0.00172742 | 2.58 | 0.05946992 | 0.06997099 | 0.05866049 | 0 |
| 1727049000 | 0.0669048 | -0.000956 | -1.41 | 0.06777693 | 0.06792565 | 0.0655098 | 0 |
| 1726962600 | 0.06786062 | 0.00167819 | 2.54 | 0.06631586 | 0.06791736 | 0.06559919 | 0 |
| 1726876200 | 0.06618243 | 0.00226195 | 3.54 | 0.06387644 | 0.0666216 | 0.06322946 | 0 |
| 1726789800 | 0.06392048 | 0.00290788 | 4.77 | 0.06172098 | 0.0644905 | 0.06157874 | 0 |
| 1726703400 | 0.0610126 | 0.00044098 | 0.73 | 0.06062888 | 0.0611476 | 0.05906417 | 0 |
| 1726617000 | 0.06057162 | 0.00094598 | 1.59 | 0.05946992 | 0.06194821 | 0.05866049 | 0 |
| 1726530600 | 0.05962564 | -0.000433 | -0.72 | 0.0601397 | 0.06045968 | 0.05845943 | 0 |
| 1726444200 | 0.06005886 | -0.002571 | -4.11 | 0.06264597 | 0.06294005 | 0.05983163 | 0 |
| 1726357800 | 0.06262939 | -0.000659 | -1.04 | 0.06326962 | 0.06326962 | 0.06200081 | 0 |
| 1726271400 | 0.06328802 | 0.00204637 | 3.34 | 0.06117247 | 0.06380907 | 0.06057524 | 0 |
| 1726185000 | 0.06124165 | 0.00052442 | 0.86 | 0.06063225 | 0.06183706 | 0.0600529 | 0 |
| 1726098600 | 0.06071723 | -0.001169 | -1.89 | 0.06179535 | 0.06179975 | 0.05911185 | 0 |
| 1726012200 | 0.06188577 | 0.00067599 | 1.10 | 0.06105872 | 0.06212751 | 0.06016612 | 0 |
| 1725925800 | 0.06120978 | 0.00157999 | 2.65 | 0.06905222 | 0.06925043 | 0.05894032 | 0 |
| 1725839400 | 0.05962979 | 0.00082524 | 1.40 | 0.05879367 | 0.06031899 | 0.05813374 | 0 |
| 1725753000 | 0.05880455 | 0.0012201 | 2.12 | 0.05774095 | 0.05983007 | 0.05758782 | 0 |
| 1725666600 | 0.05758445 | -0.003784 | -6.17 | 0.06141421 | 0.06233583 | 0.05587931 | 0 |
| 1725580200 | 0.06136887 | -0.001977 | -3.12 | 0.06346473 | 0.06388887 | 0.06088124 | 0 |
| 1725493800 | 0.06334632 | -8.0E-5 | -0.13 | 0.06269105 | 0.06446485 | 0.05994071 | 0 |
| 1725407400 | 0.06342612 | -0.002304 | -3.51 | 0.06572097 | 0.06607516 | 0.06314318 | 0 |
| 1725321000 | 0.0657303 | 0.00275242 | 4.37 | 0.06905222 | 0.06925043 | 0.0630753 | 0 |
| 1725234600 | 0.06297788 | -0.002097 | -3.22 | 0.0650683 | 0.06516857 | 0.06235319 | 0 |
| 1725148200 | 0.06507503 | -0.000399 | -0.61 | 0.06542715 | 0.06559893 | 0.06459518 | 0 |
| 1725061800 | 0.06547379 | -1.1E-5 | -0.02 | 0.0654414 | 0.0657803 | 0.06325019 | 0 |
| 1724975400 | 0.06548441 | -0.00014 | -0.21 | 0.06549555 | 0.0672551 | 0.06498383 | 0 |
| 1724889000 | 0.06562432 | 0.00178856 | 2.80 | 0.06370413 | 0.06618243 | 0.06271256 | 0 |
| 1724802600 | 0.06383576 | -0.005684 | -8.18 | 0.06959788 | 0.0699557 | 0.06240786 | 0 |
| 1724716200 | 0.06951938 | -0.001617 | -2.27 | 0.07111699 | 0.07159036 | 0.06912865 | 0 |
| 1724629800 | 0.07113642 | -0.000402 | -0.56 | 0.07178132 | 0.07233346 | 0.0709053 | 0 |
| 1724543400 | 0.07153854 | -9.5E-5 | -0.13 | 0.07170333 | 0.07299365 | 0.07090297 | 0 |
| 1724457000 | 0.07163311 | 0.00365408 | 5.38 | 0.06794742 | 0.07243658 | 0.06794638 | 0 |
| 1724370600 | 0.06797903 | -0.000138 | -0.20 | 0.06905222 | 0.06925043 | 0.06706984 | 0 |
| 1724284200 | 0.06811713 | 0.00128203 | 1.92 | 0.06679753 | 0.06849023 | 0.06595908 | 0 |
| 1724197800 | 0.0668351 | -0.001438 | -2.11 | 0.06828891 | 0.06980853 | 0.06624668 | 0 |
| 1724111400 | 0.06827285 | 0.00018034 | 0.26 | 0.06905222 | 0.06925043 | 0.06653739 | 0 |
| 1724025000 | 0.06809251 | 0.00037336 | 0.55 | 0.06769298 | 0.06945071 | 0.06734112 | 0 |
| 1723938600 | 0.06771915 | 0.00047726 | 0.71 | 0.06720561 | 0.0680451 | 0.06708073 | 0 |
| 1723852200 | 0.06724189 | 0.00052416 | 0.79 | 0.06660865 | 0.06810003 | 0.06613734 | 0 |
| 1723765800 | 0.06671773 | -0.00229 | -3.32 | 0.06905222 | 0.0692696 | 0.06556473 | 0 |
| 1723679400 | 0.06900765 | -0.000857 | -1.23 | 0.06996373 | 0.07172173 | 0.06846795 | 0 |
| 1723593000 | 0.06986476 | -0.001109 | -1.56 | 0.07055914 | 0.07084389 | 0.06771915 | 0 |
| 1723506600 | 0.0709737 | 0.00469152 | 7.08 | 0.06956964 | 0.0712284 | 0.06564402 | 0 |
| 1723420200 | 0.06628218 | -0.001256 | -1.86 | 0.0676168 | 0.07016324 | 0.06588576 | 0 |
| 1723333800 | 0.06753778 | 0.00032828 | 0.49 | 0.06720017 | 0.06843737 | 0.06693408 | 0 |
| 1723247400 | 0.0672095 | -0.002286 | -3.29 | 0.06956964 | 0.07004535 | 0.06631042 | 0 |
| 1723161000 | 0.06949502 | 0.00868659 | 14.29 | 0.06055918 | 0.07047286 | 0.06017131 | 0 |
| 1723074600 | 0.06080843 | -0.002778 | -4.37 | 0.06377668 | 0.06601816 | 0.05998061 | 0 |
| 1722988200 | 0.0635865 | 0.00044617 | 0.71 | 0.06276801 | 0.06606039 | 0.06276801 | 0 |
| 1722901800 | 0.06314033 | -0.006895 | -9.85 | 0.07522165 | 0.07588417 | 0.05667372 | 0 |
| 1722815400 | 0.07003524 | -0.00529 | -7.02 | 0.07522165 | 0.07588417 | 0.06868741 | 0 |
| 1722729000 | 0.07532555 | -0.001988 | -2.57 | 0.07736207 | 0.07812953 | 0.0741171 | 0 |
| 1722642600 | 0.07731362 | -0.005669 | -6.83 | 0.08291251 | 0.08327707 | 0.0768817 | 0 |
| 1722556200 | 0.08298273 | -0.000693 | -0.83 | 0.08386471 | 0.08391083 | 0.07978647 | 0 |
| 1722469800 | 0.08367608 | -0.001211 | -1.43 | 0.08486354 | 0.08673398 | 0.08331282 | 0 |
| 1722383400 | 0.08488737 | -0.001008 | -1.17 | 0.08594321 | 0.08720347 | 0.083873 | 0 |
| 1722297000 | 0.08589501 | 0.00108692 | 1.28 | 0.08645001 | 0.08799606 | 0.08061741 | 0 |
| 1722210600 | 0.08480809 | 0.00044876 | 0.53 | 0.08412899 | 0.08503273 | 0.08297107 | 0 |
| 1722124200 | 0.08435933 | -0.000557 | -0.66 | 0.08471974 | 0.08614064 | 0.08307989 | 0 |
|
ANGLE/BTC 0 BTC
-
|
ANGLE/EUR 0 €
-
|
|
ANGLE/USD $ 0.065422
+0.80%
|
ANGLE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
