Ankr NetworkANKR

$ 0.03542

0.0008

(

2.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 1073

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0354

Exchange

GDAX

Ask

$ 0.03542

Last Trade Time

16:46:39

Volume (24h)

$ 5,507,765

Last Trade Size

630.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.03542

Fully Diluted Market Cap

$ 354,200,000

Genesis Date

2/20/2019

Days Range 0.03404-0.03661

52 Weeks Range 0.0198-0.06921

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03544	Binance	60619808.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2,136,008.55	1734886061	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	73.7019497307	Recently
0.03542	Coinbase	9126678	/cdn/crypto/logos/exchanges/GDAX.png	$ 321,167.07	1734886062	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	11.0962732925	Recently
0.035653	DigiFinex	4542135	/cdn/crypto/logos/exchanges/DGFX.png	$ 159,815.22	1734885421	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	5.52235668788	11 minutes ago
0.03546	LBank	2944365	/cdn/crypto/logos/exchanges/LBNK.png	$ 103,867.32	1734886053	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	4	https://www.lbank.info/exchange/ankr/usdt	3.57977773653	Recently
0.035352	HTX	1131523.65	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,817.31	1734886061	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ankr_usdt	1.37571366683	Recently
0.03544	LATOKEN	770072.3	/cdn/crypto/logos/exchanges/LATK.png	$ 27,128.14	1734885880	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	6	https://exchange.latoken.com/exchange/ANKR-USDT	0.936258811342	Recently
3.7E-7	Binance	747806	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.271052	1734886042	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	7	https://www.binance.com/en/trade/ANKR_BTC	0.90918730186	Recently
0.03397	Coinbase	729390	/cdn/crypto/logos/exchanges/GDAX.png	€ 24,686.53	1734886062	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	8	https://pro.coinbase.com/trade/ANKR-EUR	0.886797011663	Recently
0.03549	Kucoin	695397.0371	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,473.24	1734885907	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	9	https://trade.kucoin.com/ANKR-USDT	0.845468150673	Recently
0.033636	Bitvavo	275633.089604	/cdn/crypto/logos/exchanges/BITV.png	€ 9,339.65	1734886061	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	10	https://account.bitvavo.com/markets/ANKR-EUR	0.335116467426	Recently
0.035	Gate.io	224073	/cdn/crypto/logos/exchanges/GATE.png	$ 7,947.67	1734884753	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	11	https://gate.io/trade/ANKR_USDT	0.272429381804	22 minutes ago
0.03542	Kraken	165404.866497	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,866.23	1734886005	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	12	https://trade.kraken.com/markets/kraken/ANKR/USD	0.201100291098	Recently
0.03498	Gemini	109904.412705	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,998.87	1734877935	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	13	https://gemini.com/?symbol=ANKRUSD	0.133622485577	2 hours ago
3.7E-7	Coinbase	76974	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.028132	1734885921	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	14	https://pro.coinbase.com/trade/ANKR-BTC	0.0935854798883	Recently
0.035268	Crypto.com	44100	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,561.39	1734884830	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	15	https://crypto.com/exchange/trade/ANKR_USDT	0.0536170611255	21 minutes ago
0.02812	Coinbase	39584	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,106.68	1734886062	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	16	https://pro.coinbase.com/trade/ANKR-GBP	0.0481264795372	Recently
3.7E-7	Kucoin	7089.9148	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002547	1734884761	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	17	https://trade.kucoin.com/ANKR-BTC	0.00861996361012	22 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734882500	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	59 minutes ago
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734886012	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	Recently
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	23	https://www.huobi.com/en-us/exchange/ankr_btc	0	17 hours ago
3.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734876565	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0	3 hours ago
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	25	https://exchange.latoken.com/exchange/ANKR-BTC	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
0.0336	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734825721	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	27	https://hitbtc.com/ANKR-to-USD	0	17 hours ago
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	28	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	17 hours ago
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	17 hours ago
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04471	-0.00929	-20.7783493626	0.0304	0.04814	33679148.9646	CX
4	0.03874	-0.00332	-8.5699535364	0.0304	0.06395	75042371.9542	CX
12	0.03027	0.00515	17.0135447638	0.02177	0.06395	38487800.9023	CX
26	0.03104	0.00438	14.1108247423	0.0198	0.06395	23566829.7989	CX
52	0.03013	0.00529	17.5572519084	0.0198	0.06921	37007213.2288	CX
156	0.1041	-0.06868	-65.9750240154	0.01454	0.1195	41730195.5947	CX
260	0.00164306	0.03377694	2055.73381374	0.00072156	0.21764	139021183.402	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

BTC Mining Activity Surges Post-Halving, GatlingX Unveils Revolutionary EVM and More Crypto News

Impact of the Bitcoin halving on market dynamics On Monday, Bitcoin experienced a rise after conducting its...

thistraderknowsall

5 months ago

Read Full Thread

ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!

👍️0

Read Full Thread

Ringrock

8 months ago

Read Full Thread

Nice move today

👍️0

Read Full Thread

Jobrano

9 months ago

Read Full Thread

0,0712 is on his way. After 0,1031 blue skies! $$$

👍️0

Read Full Thread

CaptPete1776

9 months ago

Read Full Thread

Regrouping for another move up.

👍️0

Read Full Thread

CaptPete1776

9 months ago

Read Full Thread

Getting closer. Need a push!

👍️0

Read Full Thread

Jobrano

9 months ago

Read Full Thread

Oops thats today, tuesday I think

👍️0

Read Full Thread

Jobrano

9 months ago

Read Full Thread

Monday morning European time

👍️0

Read Full Thread

CaptPete1776

9 months ago

Read Full Thread

Came we break .07 in the next 24 hours?

👍️0

Read Full Thread

Jobrano

9 months ago

Read Full Thread

Millions slapping! OMG! $$$

👍️0

Read Full Thread

Jobrano

9 months ago

Read Full Thread

Yep, money coming in, they know it $$$

👍️0

Read Full Thread

Jobrano

9 months ago

Read Full Thread

Dollarland this year with all these big boys on board. After that blue skies $$$

👍️0

Read Full Thread

Jobrano

9 months ago

Read Full Thread

Big slaps! $$$

👍️0

Read Full Thread

Jobrano

9 months ago

Read Full Thread

ANKR is crazy undervalued imo

👍️0

Read Full Thread

Jobrano

9 months ago

Read Full Thread

While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin

👍️0

Read Full Thread

CaptPete1776

9 months ago

Read Full Thread

It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.

👍️0

Read Full Thread

Jobrano

9 months ago

Read Full Thread

All in ..

👍️0

Read Full Thread

CaptPete1776

9 months ago

Read Full Thread

Check out this crypto.

👍️0

Read Full Thread

CaptPete1776

9 months ago

Read Full Thread

The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.03456	-0.00234	-6.34	0.03698	0.03897	0.03407	27267510
1734738600	0.0369	0.0014	3.94	0.03526	0.03702	0.0304	46305152
1734652200	0.0355	-0.00257	-6.75	0.03765	0.03969	0.03407	47886035
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971
1734133800	0.0473	-0.00043	-0.90	0.04777	0.04804	0.04527	46937514
1734047400	0.04773	0.00057	1.21	0.04697	0.05152	0.04645	118473402
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792
1733874600	0.04305	-0.00164	-3.67	0.04387	0.04591	0.03918	67498256
1733788200	0.04469	-0.01063	-19.22	0.05495	0.05495	0.03896	121143142
1733701800	0.05532	0.00039	0.71	0.05424	0.05549	0.0521	51019104
1733615400	0.05493	-0.00185	-3.26	0.05661	0.06026	0.05392	69252708
1733529000	0.05678	-0.0004	-0.70	0.05604	0.05925	0.05265	203101571
1733442600	0.05718	0.00589	11.48	0.0509	0.06395	0.04812	287080998
1733356200	0.05129	0.00173	3.49	0.04876	0.05281	0.0477	81980634
1733269800	0.04956	0.005	11.22	0.0443	0.05	0.04376	148684919
1733183400	0.04456	0.00026	0.59	0.04428	0.04498	0.04003	51710170
1733097000	0.0443	-0.00046	-1.03	0.04425	0.04575	0.04278	38571964
1733010600	0.04476	0.002	4.68	0.04229	0.0456	0.04178	63508718
1732924200	0.04276	0.0011	2.64	0.04132	0.04316	0.04047	40063966
1732837800	0.04166	-0.00091	-2.14	0.04196	0.04255	0.04016	35154357
1732751400	0.04257	0.00191	4.70	0.03996	0.0444	0.03961	70119650
1732665000	0.04066	0.0027	7.11	0.03775	0.04145	0.03765	87886636
1732578600	0.03796	-0.00179	-4.50	0.03899	0.04192	0.03635	97906501
1732492200	0.03975	0.00072	1.84	0.03874	0.04197	0.03628	87577386
1732405800	0.03903	0.00436	12.58	0.03473	0.04092	0.03417	157416952
1732319400	0.03467	0.00069	2.03	0.03381	0.03471	0.03258	35975195
1732233000	0.03398	0.00117	3.57	0.03242	0.03438	0.03159	29276920
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934
1730245800	0.02599	0.00103	4.13	0.02495	0.02622	0.02489	7668519
1730159400	0.02496	-0.00017	-0.68	0.02508	0.02531	0.02405	5738504
1730073000	0.02513	0.00036	1.45	0.0247	0.02533	0.02451	5943428
1729986600	0.02477	0.00049	2.02	0.02434	0.02509	0.02414	7404657
1729900200	0.02428	-0.00308	-11.26	0.02738	0.02744	0.02371	16584496
1729813800	0.02736	0.00077	2.90	0.0266	0.02856	0.026	37507870
1729727400	0.02659	-0.00106	-3.83	0.0276	0.0276	0.02587	6614685
1729641000	0.02765	-0.00035	-1.25	0.02794	0.02808	0.02691	9225368
1729554600	0.028	-0.00083	-2.88	0.02895	0.02911	0.02753	9263651
1729468200	0.02883	0.00098	3.52	0.02795	0.02888	0.02766	7011144
1729381800	0.02785	0.00049	1.79	0.02736	0.02847	0.02734	9039627
1729295400	0.02736	0.00058	2.17	0.02681	0.02736	0.0267	6879103
1729209000	0.02678	-0.00056	-2.05	0.02741	0.02749	0.02622	2298452
1729122600	0.02734	8.0E-5	0.29	0.02784	0.02786	0.02701	4568824
1729036200	0.02726	-0.00058	-2.08	0.0279	0.02792	0.02646	7278457
1728949800	0.02784	0.00106	3.96	0.02691	0.02806	0.02649	13795897
1728863400	0.02678	-4.0E-5	-0.15	0.02684	0.02703	0.02601	4046261
1728777000	0.02682	0.0001	0.37	0.02677	0.02718	0.0266	4904276
1728690600	0.02672	0.00123	4.83	0.02558	0.02696	0.02547	6815176
1728604200	0.02549	-0.00022	-0.86	0.0257	0.02594	0.02463	8901330
1728517800	0.02571	-0.00075	-2.83	0.02647	0.02682	0.02521	8622879
1728431400	0.02646	-0.00055	-2.04	0.02698	0.02724	0.02623	6525296
1728345000	0.02701	-0.00052	-1.89	0.02756	0.02802	0.02689	9572546
1728258600	0.02753	0.00088	3.30	0.02662	0.02753	0.02645	3381923
1728172200	0.02665	-2.0E-5	-0.07	0.02676	0.02734	0.02616	5755617
1728085800	0.02667	0.00132	5.21	0.02534	0.02673	0.02501	13684303
1727999400	0.02535	-0.00023	-0.90	0.02552	0.02615	0.02435	8466489
1727913000	0.02558	-0.0004	-1.54	0.02592	0.02713	0.02488	12650640
1727826600	0.02598	-0.00243	-8.55	0.02844	0.02937	0.02528	27603286
1727740200	0.02841	-0.00198	-6.52	0.03041	0.03052	0.02817	9155608
1727653800	0.03039	0.00015	0.50	0.03027	0.03084	0.02958	7851854
1727567400	0.03024	-0.00064	-2.07	0.03087	0.03112	0.02947	10583311
1727481000	0.03088	0.00018	0.59	0.03068	0.03182	0.03064	16463642
1727394600	0.0307	0.00099	3.33	0.02987	0.03081	0.02936	13794231
1727308200	0.02971	-0.00044	-1.46	0.03032	0.03081	0.02968	15326264
1727221800	0.03015	-6.0E-5	-0.20	0.03013	0.0305	0.02924	17296711
1727135400	0.03021	0.00171	6.00	0.02847	0.03095	0.02793	36367160
1727049000	0.0285	-0.00098	-3.32	0.02942	0.02952	0.02774	8953538
1726962600	0.02948	0.00155	5.55	0.028	0.02964	0.02776	12268817