Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1723161739 | ANS/BTC | https://exchange.latoken.com/exchange/ANS-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ANS-BTC | 0 | 2 hours ago |
4.7E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723161739 | ANS/USDT | https://exchange.latoken.com/exchange/ANS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ANS-USDT | 0 | 2 hours ago |
9.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1723161739 | ANS/ETH | https://exchange.latoken.com/exchange/ANS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ANS-ETH | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723161000 | 0.00308927 | 0.00033207 | 12.04 | 0.00275154 | 0.00313262 | 0.00274103 | 0 |
1723074600 | 0.0027572 | -4.2E-5 | -1.50 | 0.0028024 | 0.00288439 | 0.00272933 | 0 |
1722988200 | 0.00279937 | 8.6E-5 | 3.17 | 0.00269964 | 0.00285332 | 0.00269964 | 0 |
1722901800 | 0.00271339 | -0.000197 | -6.77 | 0.00303345 | 0.0030537 | 0.0024836 | 0 |
1722815400 | 0.00291039 | -0.000127 | -4.18 | 0.00303345 | 0.0030537 | 0.00286613 | 0 |
1722729000 | 0.00303762 | -3.4E-5 | -1.11 | 0.00307107 | 0.00310749 | 0.002995 | 0 |
1722642600 | 0.00307204 | -0.00019 | -5.82 | 0.00327124 | 0.0032761 | 0.00305938 | 0 |
1722556200 | 0.00326203 | 2.7E-5 | 0.83 | 0.00323309 | 0.00327886 | 0.00311462 | 0 |
1722469800 | 0.00323521 | -7.6E-5 | -2.29 | 0.0033085 | 0.00334092 | 0.00322619 | 0 |
1722383400 | 0.00331165 | -2.9E-5 | -0.87 | 0.0033412 | 0.0033489 | 0.00326518 | 0 |
1722297000 | 0.00334113 | -7.0E-5 | -2.05 | 0.00328943 | 0.0035 | 0.00328943 | 0 |
1722210600 | 0.00341109 | 7.0E-6 | 0.21 | 0.00339012 | 0.00341409 | 0.00335563 | 0 |
1722124200 | 0.00340434 | 9.0E-6 | 0.27 | 0.00339564 | 0.00346933 | 0.00333477 | 0 |
1722037800 | 0.00339544 | 0.00010819 | 3.29 | 0.00328943 | 0.00341019 | 0.00328943 | 0 |
1721951400 | 0.00328725 | 1.8E-5 | 0.55 | 0.0032698 | 0.00330478 | 0.0031747 | 0 |
1721865000 | 0.00326901 | -2.9E-5 | -0.88 | 0.00329826 | 0.00335454 | 0.00325917 | 0 |
1721778600 | 0.00329752 | -8.2E-5 | -2.43 | 0.00338022 | 0.00338675 | 0.00327305 | 0 |
1721692200 | 0.0033791 | -1.7E-5 | -0.50 | 0.00284589 | 0.00341511 | 0.00268515 | 0 |
1721605800 | 0.00339561 | 3.5E-5 | 1.04 | 0.00335643 | 0.00341474 | 0.00329517 | 0 |
1721519400 | 0.00336038 | 2.2E-5 | 0.66 | 0.00333726 | 0.00338107 | 0.00331658 | 0 |
1721433000 | 0.00333827 | 0.00014034 | 4.39 | 0.00319839 | 0.00337235 | 0.00316499 | 0 |
1721346600 | 0.00319793 | -1.1E-5 | -0.34 | 0.00320424 | 0.00325523 | 0.0031615 | 0 |
1721260200 | 0.00320847 | -5.1E-5 | -1.56 | 0.00325452 | 0.0033049 | 0.00319533 | 0 |
1721173800 | 0.00325911 | 2.2E-5 | 0.68 | 0.00324258 | 0.00326824 | 0.00312493 | 0 |
1721087400 | 0.00323739 | 0.00018421 | 6.03 | 0.00284589 | 0.00324212 | 0.00268515 | 0 |
1721001000 | 0.00305318 | 9.2E-5 | 3.11 | 0.0029617 | 0.00306962 | 0.0029617 | 0 |
1720914600 | 0.00296144 | 6.7E-5 | 2.31 | 0.00289452 | 0.00298973 | 0.00288941 | 0 |
1720828200 | 0.00289433 | 2.6E-5 | 0.91 | 0.00286747 | 0.00292679 | 0.00282883 | 0 |
1720741800 | 0.00286791 | -2.0E-5 | -0.69 | 0.00288097 | 0.00296719 | 0.00285539 | 0 |
1720655400 | 0.00288776 | -1.4E-5 | -0.48 | 0.0028969 | 0.00297003 | 0.00285862 | 0 |
1720569000 | 0.00290198 | 6.9E-5 | 2.44 | 0.00283529 | 0.00291192 | 0.00281468 | 0 |
1720482600 | 0.00283266 | 4.0E-5 | 1.43 | 0.00284589 | 0.00290564 | 0.00268515 | 0 |
1720396200 | 0.00279287 | -0.000115 | -3.95 | 0.00290737 | 0.00291904 | 0.00279177 | 0 |
1720309800 | 0.00290804 | 7.4E-5 | 2.61 | 0.0028286 | 0.00292399 | 0.0028025 | 0 |
1720223400 | 0.00283447 | -2.7E-5 | -0.94 | 0.00284589 | 0.00287191 | 0.00268515 | 0 |
1720137000 | 0.00286137 | -0.000149 | -4.95 | 0.00300812 | 0.00301985 | 0.00283784 | 0 |
1720050600 | 0.00301035 | -9.0E-5 | -2.90 | 0.00310356 | 0.00310956 | 0.00296749 | 0 |
1719964200 | 0.00310047 | -4.0E-5 | -1.27 | 0.00314375 | 0.00316003 | 0.00308675 | 0 |
1719877800 | 0.0031402 | 4.0E-6 | 0.13 | 0.00332429 | 0.00332637 | 0.00312383 | 0 |
1719791400 | 0.00313624 | 9.4E-5 | 3.09 | 0.00304455 | 0.00314596 | 0.00303237 | 0 |
1719705000 | 0.00304221 | 2.6E-5 | 0.86 | 0.00301559 | 0.00305562 | 0.0030148 | 0 |
1719618600 | 0.00301649 | -6.1E-5 | -1.98 | 0.00308053 | 0.00310701 | 0.00299706 | 0 |
1719532200 | 0.00307737 | 3.8E-5 | 1.25 | 0.00304064 | 0.00311358 | 0.00302803 | 0 |
1719445800 | 0.00303901 | -4.9E-5 | -1.59 | 0.00332429 | 0.00332637 | 0.00303432 | 0 |
1719359400 | 0.00308783 | 7.2E-5 | 2.39 | 0.00301312 | 0.00311989 | 0.00301166 | 0 |
1719273000 | 0.00301542 | -0.000151 | -4.77 | 0.00315793 | 0.00316525 | 0.00292836 | 0 |
1719186600 | 0.00316665 | -4.5E-5 | -1.40 | 0.00321225 | 0.00322439 | 0.00316256 | 0 |
1719100200 | 0.00321166 | 9.0E-6 | 0.28 | 0.00320723 | 0.00322403 | 0.00319576 | 0 |
1719013800 | 0.00320257 | -4.1E-5 | -1.26 | 0.00324407 | 0.00324941 | 0.00316848 | 0 |
1718927400 | 0.00324401 | 2.0E-6 | 0.06 | 0.00324836 | 0.00332208 | 0.00322625 | 0 |
1718841000 | 0.00324229 | -1.0E-5 | -0.31 | 0.00325693 | 0.00328497 | 0.00323521 | 0 |
1718754600 | 0.0032519 | -6.9E-5 | -2.08 | 0.00332429 | 0.00332637 | 0.00320151 | 0 |
1718668200 | 0.00332102 | -1.1E-5 | -0.33 | 0.00329972 | 0.00336311 | 0.00325688 | 0 |
1718581800 | 0.00333195 | 2.3E-5 | 0.70 | 0.00330882 | 0.00334532 | 0.0033 | 0 |
1718495400 | 0.00330904 | 8.0E-6 | 0.24 | 0.00329972 | 0.0033199 | 0.00329144 | 0 |
1718409000 | 0.00330118 | -3.8E-5 | -1.14 | 0.00334227 | 0.003366 | 0.00325099 | 0 |
1718322600 | 0.00333959 | -7.2E-5 | -2.11 | 0.00341244 | 0.00341877 | 0.00331135 | 0 |
1718236200 | 0.00341174 | 4.3E-5 | 1.28 | 0.00336635 | 0.00349949 | 0.00334532 | 0 |
1718149800 | 0.00336898 | -0.000105 | -3.02 | 0.00347678 | 0.00347678 | 0.00330815 | 0 |
1718063400 | 0.00347362 | -9.0E-6 | -0.26 | 0.00338587 | 0.0035076 | 0.00337919 | 0 |
1717977000 | 0.00348273 | 1.6E-5 | 0.46 | 0.00346436 | 0.00349204 | 0.00345815 | 0 |
1717890600 | 0.00346641 | -3.7E-7 | -0.01 | 0.00346421 | 0.0034759 | 0.00346035 | 0 |
1717804200 | 0.00346678 | -7.2E-5 | -2.03 | 0.00353782 | 0.00359609 | 0.0034261 | 0 |
1717717800 | 0.00353892 | -1.6E-5 | -0.45 | 0.00355777 | 0.00358195 | 0.00351 | 0 |
1717631400 | 0.00355498 | 2.7E-5 | 0.77 | 0.00338587 | 0.00358776 | 0.00337919 | 0 |
1717545000 | 0.00352814 | 8.9E-5 | 2.59 | 0.00344019 | 0.00355164 | 0.0034278 | 0 |
1717458600 | 0.00343945 | 5.0E-5 | 1.48 | 0.00338587 | 0.00351317 | 0.00337919 | 0 |
1717372200 | 0.00338981 | 5.0E-6 | 0.15 | 0.00338589 | 0.00341994 | 0.0033683 | 0 |
1717285800 | 0.00338477 | 1.2E-5 | 0.36 | 0.00337501 | 0.00339061 | 0.00336988 | 0 |
1717199400 | 0.00337323 | -4.4E-5 | -1.29 | 0.00341811 | 0.0034479 | 0.0033313 | 0 |
1717113000 | 0.00341734 | 3.7E-5 | 1.09 | 0.00337916 | 0.00347645 | 0.00335556 | 0 |
1717026600 | 0.00338026 | -3.8E-5 | -1.11 | 0.00341542 | 0.0034421 | 0.00335497 | 0 |
1716940200 | 0.00341835 | -4.8E-5 | -1.38 | 0.00346965 | 0.00347449 | 0.00336163 | 0 |
1716853800 | 0.0034666 | 4.2E-5 | 1.23 | 0.00314518 | 0.00352952 | 0.00305613 | 0 |
1716767400 | 0.00342454 | -3.7E-5 | -1.07 | 0.00346326 | 0.00347338 | 0.00341183 | 0 |
1716681000 | 0.00346166 | 3.3E-5 | 0.96 | 0.00342653 | 0.00347738 | 0.00342564 | 0 |
1716594600 | 0.00342861 | 3.5E-5 | 1.03 | 0.00339622 | 0.00345993 | 0.00333228 | 0 |
1716508200 | 0.0033937 | -6.2E-5 | -1.79 | 0.00345515 | 0.00350096 | 0.00332574 | 0 |
1716421800 | 0.0034557 | -5.3E-5 | -1.51 | 0.00350656 | 0.00352962 | 0.0034491 | 0 |
1716335400 | 0.00350851 | -6.0E-5 | -1.68 | 0.00357247 | 0.00359176 | 0.00346138 | 0 |
1716249000 | 0.003569 | 0.00025758 | 7.78 | 0.00314518 | 0.00357507 | 0.00305613 | 0 |
1716162600 | 0.00331142 | -3.9E-5 | -1.16 | 0.00334703 | 0.00338342 | 0.00329814 | 0 |
1716076200 | 0.00335053 | 3.0E-6 | 0.09 | 0.00334865 | 0.00336923 | 0.00333325 | 0 |
1715989800 | 0.00334758 | 8.4E-5 | 2.57 | 0.00326519 | 0.00337317 | 0.00325815 | 0 |
1715903400 | 0.00326364 | -5.3E-5 | -1.60 | 0.003313 | 0.00333485 | 0.00323018 | 0 |
1715817000 | 0.00331666 | 0.00023819 | 7.74 | 0.00307734 | 0.00332072 | 0.00306621 | 0 |
1715730600 | 0.00307847 | -6.6E-5 | -2.10 | 0.00314518 | 0.00315402 | 0.00305577 | 0 |
1715644200 | 0.00314403 | 7.0E-5 | 2.28 | 0.00295606 | 0.00317244 | 0.0029414 | 0 |
1715557800 | 0.00307375 | 3.4E-5 | 1.12 | 0.00304251 | 0.00308983 | 0.00303063 | 0 |
1715471400 | 0.00303939 | -7.0E-6 | -0.23 | 0.0030415 | 0.00307178 | 0.00302507 | 0 |
1715385000 | 0.00304652 | -0.000105 | -3.33 | 0.00314553 | 0.00317349 | 0.00301202 | 0 |
1715298600 | 0.00315122 | 9.3E-5 | 3.04 | 0.00305937 | 0.00316896 | 0.00303275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions