Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.07 | DigiFinex | 37735.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 266,835.69 | 1723873955 | ANT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ANT | 92.09770226 | Recently |
| 7.07 | HTX | 3133.08 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,167.40 | 1723873994 | ANT/USDT | https://www.huobi.com/en-us/exchange/ant_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ant_usdt | 7.64659113245 | Recently |
| 7.64 | Gate.io | 100.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 756.23 | 1723872804 | ANT/USDT | https://gate.io/trade/ANT_USDT | USDT | 3 | https://gate.io/trade/ANT_USDT | 0.244133092988 | 20 minutes ago |
| 7.04 | Kraken | 4.74208 | /cdn/crypto/logos/exchanges/KRKN.png | $ 33.96 | 1723873742 | ANT/USD | https://trade.kraken.com/markets/kraken/ANT/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ANT/USD | 0.0115735145216 | Recently |
| 8.68 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1723852931 | ANT/USDT | https://trade.kucoin.com/ANT-USDT | USDT | 5 | https://trade.kucoin.com/ANT-USDT | 0 | 6 hours ago |
| 6.27 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1723852928 | ANT/EUR | https://account.bitvavo.com/markets/ANT-EUR | EUR | 6 | https://account.bitvavo.com/markets/ANT-EUR | 0 | 6 hours ago |
| 0.00013975 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1723852931 | ANT/BTC | https://trade.kucoin.com/ANT-BTC | BTC | 7 | https://trade.kucoin.com/ANT-BTC | 0 | 6 hours ago |
| 0.00012349 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723852920 | ANT/BTC | https://hitbtc.com/ANT-to-BTC | BTC | 8 | https://hitbtc.com/ANT-to-BTC | 0 | 6 hours ago |
| 0.000135 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1723852937 | ANT/BTC | https://www.bitfinex.com/t/ANT:BTC | BTC | 9 | https://www.bitfinex.com/t/ANT:BTC | 0 | 6 hours ago |
| 7.1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1723852927 | ANT/EUR | https://www.bitstamp.net/markets/ant/eur | EUR | 10 | https://www.bitstamp.net/markets/ant/eur | 0 | 6 hours ago |
| 7.04 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723852940 | ANT/USDT | https://www.lbank.info/exchange/ant/usdt | USDT | 11 | https://www.lbank.info/exchange/ant/usdt | 0 | 6 hours ago |
| 1.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1723766527 | ANT/USD | https://www.bitstamp.net/markets/ant/usd | USD | 12 | https://www.bitstamp.net/markets/ant/usd | 0 | 1 day ago |
| 5.66 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1723852937 | ANT/USD | https://pro.coinbase.com/trade/ANT-USD | USD | 13 | https://pro.coinbase.com/trade/ANT-USD | 0 | 6 hours ago |
| 0.00253349 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723852920 | ANT/ETH | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 14 | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 6 hours ago |
| 5.26 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1723852937 | ANT/USD | https://www.bitfinex.com/t/ANT:USD | USD | 15 | https://www.bitfinex.com/t/ANT:USD | 0 | 6 hours ago |
| 7.77 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723852939 | ANT/USDT | https://exchange.latoken.com/exchange/ANT-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ANT-USDT | 0 | 6 hours ago |
| 7.41 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1723852950 | ANT/USDT | https://www.binance.com/en/trade/ANT_USDT | USDT | 17 | https://www.binance.com/en/trade/ANT_USDT | 0 | 6 hours ago |
| 9.605E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1723852932 | ANT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | 0 | 6 hours ago |
| 0.0001432 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1723852950 | ANT/BTC | https://www.binance.com/en/trade/ANT_BTC | BTC | 19 | https://www.binance.com/en/trade/ANT_BTC | 0 | 6 hours ago |
| 9.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723852926 | ANT/USD | https://cex.io/ant-usd | USD | 20 | https://cex.io/ant-usd | 0 | 6 hours ago |
| 4.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723852926 | ANT/USDT | https://cex.io/ant-usdt | USDT | 21 | https://cex.io/ant-usdt | 0 | 6 hours ago |
| 0.00416 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1723852932 | ANT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | 0 | 6 hours ago |
| 8.55 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1723852929 | ANT/USDT | https://www.okx.com/trade-spot/ANT-USDT | USDT | 23 | https://www.okx.com/trade-spot/ANT-USDT | 0 | 6 hours ago |
| 2.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723873411 | ANT/USDT | https://www.bibox.com/en/exchange/basic/ANT_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/ANT_USDT | 0 | 10 minutes ago |
| 0.002753 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1723873740 | ANT/ETH | https://trade.kraken.com/markets/kraken/ANT/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ANT/ETH | 0 | Recently |
| 0.002117 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723852940 | ANT/ETH | https://www.huobi.com/en-us/exchange/ant_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/ant_eth | 0 | 6 hours ago |
| 9.227E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723852940 | ANT/BTC | https://www.huobi.com/en-us/exchange/ant_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/ant_btc | 0 | 6 hours ago |
| 0.0001397 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1723852929 | ANT/BTC | https://www.okx.com/trade-spot/ANT-BTC | BTC | 28 | https://www.okx.com/trade-spot/ANT-BTC | 0 | 6 hours ago |
| 0.00250723 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723852922 | ANT/ETH | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 29 | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.35 | -0.31 | -4.21768707483 | 6.93 | 8.03 | 1097.62593955 | CX |
| 4 | 9.6 | -2.56 | -26.6666666667 | 1.8 | 9.9 | 3557.83183934 | CX |
| 12 | 9.28 | -2.24 | -24.1379310345 | 1.8 | 10.56 | 2511.18503569 | CX |
| 26 | 7.1 | -0.06 | -0.845070422535 | 1.8 | 12.26 | 4393.46610892 | CX |
| 52 | 4.21 | 2.83 | 67.2209026128 | 1.8 | 12.26 | 8970.71288242 | CX |
| 156 | 5.01 | 2.03 | 40.5189620758 | 1.06 | 14.22 | 35089.4516645 | CX |
| 260 | 0.6849293 | 6.3550707 | 927.843311711 | 0.301201 | 14.7 | 48498.8039141 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723852200 | 7.15 | -0.11 | -1.52 | 7.26 | 7.44 | 7.01 | 1269 |
| 1723765800 | 7.26 | 0.05 | 0.69 | 7.21 | 7.48 | 7.03 | 569 |
| 1723679400 | 7.21 | -0.04 | -0.55 | 7.25 | 7.49 | 7.07 | 955 |
| 1723593000 | 7.25 | -0.12 | -1.63 | 7.37 | 7.6 | 6.93 | 1751 |
| 1723506600 | 7.37 | 0.07 | 0.96 | 7.44 | 7.68 | 7.11 | 1333 |
| 1723420200 | 7.3 | -0.07 | -0.95 | 7.29 | 8.03 | 7.04 | 1273 |
| 1723333800 | 7.37 | 0.02 | 0.27 | 7.35 | 7.48 | 7.25 | 532 |
| 1723247400 | 7.35 | -0.31 | -4.05 | 7.79 | 8.06 | 7.22 | 1693 |
| 1723161000 | 7.66 | 0.23 | 3.10 | 7.43 | 7.86 | 7.16 | 3052 |
| 1723074600 | 7.43 | 0.12 | 1.64 | 7.39 | 8.03 | 7.06 | 2843 |
| 1722988200 | 7.31 | 0.86 | 13.33 | 6.56 | 8.1 | 6.43 | 5503 |
| 1722901800 | 6.45 | -1.16 | -15.24 | 1.8 | 7.64 | 1.8 | 2559 |
| 1722815400 | 7.61 | -0.01 | -0.13 | 7.59 | 8.55 | 7.39 | 4404 |
| 1722729000 | 7.62 | -0.63 | -7.64 | 8.07 | 8.47 | 7.3 | 4002 |
| 1722642600 | 8.25 | 0.2 | 2.48 | 8.05 | 9.46 | 7.93 | 4169 |
| 1722556200 | 8.05 | -0.16 | -1.95 | 8.05 | 8.26 | 7.53 | 1583 |
| 1722469800 | 8.21 | -0.23 | -2.73 | 8.33 | 8.67 | 7.94 | 1643 |
| 1722383400 | 8.44 | -0.28 | -3.21 | 8.81 | 9.54 | 8.18 | 6824 |
| 1722297000 | 8.72 | 0.57 | 6.99 | 8.05 | 9.9 | 7.86 | 14332 |
| 1722210600 | 8.15 | -0.03 | -0.37 | 8.18 | 8.25 | 7.86 | 1529 |
| 1722124200 | 8.18 | 0.02 | 0.25 | 8.22 | 8.3 | 7.93 | 1207 |
| 1722037800 | 8.16 | 0.02 | 0.25 | 8.05 | 8.44 | 7.78 | 3462 |
| 1721951400 | 8.14 | -0.27 | -3.21 | 8.38 | 8.62 | 7.67 | 3463 |
| 1721865000 | 8.41 | -0.86 | -9.28 | 9.13 | 9.64 | 8.37 | 5289 |
| 1721778600 | 9.27 | 0.72 | 8.42 | 8.55 | 9.54 | 8.49 | 11385 |
| 1721692200 | 8.55 | -0.65 | -7.07 | 9.08 | 9.3 | 8.52 | 1917 |
| 1721605800 | 9.2 | -0.03 | -0.33 | 9.31 | 9.45 | 8.9 | 843 |
| 1721519400 | 9.23 | -0.15 | -1.60 | 9.6 | 9.81 | 9.03 | 10222 |
| 1721433000 | 9.38 | -0.68 | -6.76 | 9.97 | 10.21 | 9.35 | 23807 |
| 1721346600 | 10.06 | 1.38 | 15.90 | 8.68 | 10.56 | 8.12 | 23477 |
| 1721260200 | 8.68 | 0.01 | 0.12 | 8.67 | 8.9 | 8.55 | 1323 |
| 1721173800 | 8.67 | -0.11 | -1.25 | 8.84 | 8.84 | 8.47 | 986 |
| 1721087400 | 8.78 | 0.59 | 7.20 | 8.19 | 8.84 | 8.19 | 630 |
| 1721001000 | 8.19 | 0.16 | 1.99 | 8.06 | 8.21 | 7.98 | 595 |
| 1720914600 | 8.03 | 0.24 | 3.08 | 7.83 | 8.03 | 7.83 | 77 |
| 1720828200 | 7.79 | -0.04 | -0.51 | 7.83 | 7.87 | 7.79 | 37 |
| 1720741800 | 7.83 | -0.04 | -0.51 | 7.89 | 8.07 | 7.74 | 1826 |
| 1720655400 | 7.87 | 0.13 | 1.68 | 7.74 | 7.93 | 7.74 | 430 |
| 1720569000 | 7.74 | 0.08 | 1.04 | 7.66 | 7.83 | 7.65 | 209 |
| 1720482600 | 7.66 | 0.21 | 2.82 | 7.41 | 7.73 | 7.21 | 4104 |
| 1720396200 | 7.45 | -0.27 | -3.50 | 7.72 | 7.75 | 7.45 | 221 |
| 1720309800 | 7.72 | 0.17 | 2.25 | 7.55 | 7.75 | 7.5 | 320 |
| 1720223400 | 7.55 | -0.24 | -3.08 | 7.79 | 7.82 | 7.2 | 1753 |
| 1720137000 | 7.79 | -0.51 | -6.14 | 8.34 | 8.34 | 7.79 | 876 |
| 1720050600 | 8.3 | -0.28 | -3.26 | 8.58 | 8.61 | 8.26 | 381 |
| 1719964200 | 8.58 | -0.14 | -1.61 | 8.72 | 8.72 | 8.58 | 1070 |
| 1719877800 | 8.72 | 0.06 | 0.69 | 1.8 | 8.82 | 1.8 | 1702 |
| 1719791400 | 8.66 | 0.16 | 1.88 | 8.5 | 8.77 | 8.43 | 83 |
| 1719705000 | 8.5 | -0.09 | -1.05 | 8.59 | 8.7 | 8.47 | 280 |
| 1719618600 | 8.59 | -0.16 | -1.83 | 8.75 | 8.82 | 8.59 | 1483 |
| 1719532200 | 8.75 | 0.25 | 2.94 | 8.5 | 8.75 | 8.5 | 1025 |
| 1719445800 | 8.5 | -0.14 | -1.62 | 8.66 | 8.68 | 8.41 | 1201 |
| 1719359400 | 8.64 | 0.25 | 2.98 | 8.39 | 8.7 | 8.39 | 2164 |
| 1719273000 | 8.39 | -0.28 | -3.23 | 8.61 | 8.61 | 7.68 | 938 |
| 1719186600 | 8.67 | -0.19 | -2.14 | 8.86 | 8.91 | 8.67 | 131 |
| 1719100200 | 8.86 | -0.07 | -0.78 | 8.93 | 8.99 | 8.8 | 441 |
| 1719013800 | 8.93 | 0.14 | 1.59 | 8.79 | 8.93 | 8.69 | 594 |
| 1718927400 | 8.79 | -0.17 | -1.90 | 8.96 | 9.06 | 8.74 | 2003 |
| 1718841000 | 8.96 | 0.16 | 1.82 | 8.82 | 8.97 | 8.74 | 808 |
| 1718754600 | 8.8 | -0.11 | -1.23 | 8.91 | 8.94 | 8.47 | 3040 |
| 1718668200 | 8.91 | -0.37 | -3.99 | 9.26 | 9.34 | 8.79 | 2018 |
| 1718581800 | 9.28 | 0.34 | 3.80 | 8.94 | 9.3 | 8.89 | 242 |
| 1718495400 | 8.94 | 0.08 | 0.90 | 8.82 | 8.99 | 8.79 | 477 |
| 1718409000 | 8.86 | 0.16 | 1.84 | 8.7 | 9.26 | 8.58 | 4074 |
| 1718322600 | 8.7 | -0.24 | -2.68 | 8.94 | 8.99 | 7.86 | 909 |
| 1718236200 | 8.94 | 0.11 | 1.25 | 8.83 | 9.19 | 8.67 | 1616 |
| 1718149800 | 8.83 | -0.48 | -5.16 | 9.31 | 9.31 | 8.66 | 398 |
| 1718063400 | 9.31 | -0.09 | -0.96 | 9.41 | 9.41 | 9.11 | 869 |
| 1717977000 | 9.4 | 0.17 | 1.84 | 9.23 | 9.41 | 9.23 | 231 |
| 1717890600 | 9.23 | -0.03 | -0.32 | 9.26 | 9.34 | 9.23 | 277 |
| 1717804200 | 9.26 | -0.34 | -3.54 | 9.6 | 9.65 | 8.91 | 798 |
| 1717717800 | 9.6 | -0.07 | -0.72 | 9.67 | 9.78 | 9.54 | 3188 |
| 1717631400 | 9.67 | 0.11 | 1.15 | 1.8 | 9.78 | 1.8 | 2409 |
| 1717545000 | 9.56 | 0.05 | 0.53 | 9.51 | 9.61 | 9.49 | 1676 |
| 1717458600 | 9.51 | -0.01 | -0.11 | 9.52 | 9.73 | 9.21 | 2178 |
| 1717372200 | 9.52 | -0.13 | -1.35 | 9.65 | 9.66 | 9.49 | 102 |
| 1717285800 | 9.65 | 0.1 | 1.05 | 9.55 | 9.66 | 9.44 | 2536 |
| 1717199400 | 9.55 | 0.1 | 1.06 | 9.45 | 9.64 | 9.44 | 1864 |
| 1717113000 | 9.45 | -0.21 | -2.17 | 9.66 | 9.66 | 9.41 | 232 |
| 1717026600 | 9.66 | -0.12 | -1.23 | 9.78 | 9.89 | 9.35 | 980 |
| 1716940200 | 9.78 | 0 | 0.00 | 9.78 | 9.94 | 9.4 | 2650 |
| 1716853800 | 9.78 | 0.16 | 1.66 | 9.62 | 10 | 9.49 | 734 |
| 1716767400 | 9.62 | 0.29 | 3.11 | 9.33 | 9.89 | 9.16 | 2470 |
| 1716681000 | 9.33 | 0.05 | 0.54 | 9.28 | 9.49 | 1.8 | 350 |
| 1716594600 | 9.28 | -0.1 | -1.07 | 9.51 | 9.64 | 8.98 | 6653 |
| 1716508200 | 9.38 | 0.05 | 0.54 | 9.33 | 9.9 | 8.86 | 5904 |
| 1716421800 | 9.33 | -0.32 | -3.32 | 9.65 | 9.69 | 9.17 | 1627 |
| 1716335400 | 9.65 | 0.33 | 3.54 | 9.32 | 9.82 | 1.8 | 7013 |
| 1716249000 | 9.32 | 1.61 | 20.88 | 7.79 | 9.34 | 7.78 | 3602 |
| 1716162600 | 7.71 | -0.13 | -1.66 | 7.84 | 11.3 | 7.71 | 107 |
| 1716076200 | 7.84 | 0.01 | 0.13 | 7.83 | 11.3 | 7.71 | 1039 |
| 1715989800 | 7.83 | 0.37 | 4.96 | 7.46 | 11.3 | 7.1 | 2201 |
|
ANT/BTC 0.00009227 BTC
+0.00%
|
ANT/EUR 6.27 €
+0.00%
|
|
ANT/USD $ 7.04
-1.54%
|
ANT/GBP £ 4.22
+0.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
