Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730937734 | ANY/USDT | https://www.lbank.info/exchange/any/usdt | USDT | 1 | https://www.lbank.info/exchange/any/usdt | 0 | 8 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ANY/USDT | https://crypto.com/exchange/trade/ANY_USDT | USDT | 2 | https://crypto.com/exchange/trade/ANY_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ANY/BTC | https://crypto.com/exchange/trade/ANY_BTC | BTC | 3 | https://crypto.com/exchange/trade/ANY_BTC | 0 | - | |||
| 0.0036269 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730937733 | ANY/ETH | https://gate.io/trade/ANY_ETH | ETH | 4 | https://gate.io/trade/ANY_ETH | 0 | 8 hours ago |
| 12.44 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730937733 | ANY/USDT | https://gate.io/trade/ANY_USDT | USDT | 5 | https://gate.io/trade/ANY_USDT | 0 | 8 hours ago |
| 0.00251187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937722 | ANY/ETH | https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | 0 | 8 hours ago |
| 0.00026241 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730937721 | ANY/ETH | https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | ETH | 7 | https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ANY/USDT | https://poloniex.com/exchange#USDT_ANY | USDT | 8 | https://poloniex.com/exchange#USDT_ANY | 0 | - | |||
| 3.29 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730937733 | ANY/USDT | https://www.bibox.com/en/exchange/basic/ANY_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/ANY_USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 23.31390557 | 0.77968411 | 3.34428784426 | 21.31125908 | 24.65546003 | 9.85857143 | CX |
| 4 | 19.52719367 | 4.56639601 | 23.3848042231 | 18.48139558 | 24.65546003 | 11.89827586 | CX |
| 12 | 18.94635594 | 5.14723374 | 27.1674075812 | 16.93980184 | 24.65546003 | 9.74258824 | CX |
| 26 | 20.36550481 | 3.72808487 | 18.3058799906 | 16.01475274 | 24.65546003 | 9.6987027 | CX |
| 52 | 11.29270364 | 12.80088604 | 113.355370406 | 0.04254817 | 24.65546003 | 9.93894022 | CX |
| 156 | 11.99632739 | 12.09726229 | 100.841381672 | 0.04254817 | 34.56907569 | 6047.58210322 | CX |
| 260 | 0.0003738 | 24.09321588 | 6445483.11396 | 4.244E-5 | 34.56907569 | 293671.112507 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 24.39321819 | 1.99 | 8.89 | 22.41753807 | 24.65546003 | 22.40624727 | 0 |
| 1730850600 | 22.40161746 | 0.59 | 2.69 | 21.8654722 | 22.70952868 | 21.7603343 | 0 |
| 1730764200 | 21.8139801 | -0.39 | -1.75 | 21.70656276 | 22.31199715 | 21.31125908 | 69 |
| 1730677800 | 22.20270661 | -0.12 | -0.52 | 22.34597917 | 22.34597917 | 21.75800005 | 0 |
| 1730591400 | 22.31982849 | -0.07 | -0.33 | 22.42586592 | 22.52311122 | 22.27789585 | 0 |
| 1730505000 | 22.39310261 | -0.28 | -1.23 | 22.63569034 | 23.0644892 | 22.19191232 | 0 |
| 1730418600 | 22.67152299 | -0.67 | -2.87 | 23.31390557 | 23.42321546 | 22.45673023 | 0 |
| 1730332200 | 23.34259039 | -0.07 | -0.31 | 23.44388194 | 23.50613609 | 23.03434386 | 0 |
| 1730245800 | 23.4140171 | 0.88 | 3.92 | 22.48911953 | 23.7144871 | 22.47918931 | 0 |
| 1730159400 | 22.5302784 | 0.62 | 2.84 | 21.70656276 | 22.63147 | 21.31125908 | 69 |
| 1730073000 | 21.90735648 | 0.29 | 1.36 | 21.60147 | 21.99500687 | 21.55484306 | 0 |
| 1729986600 | 21.61437284 | 0.24 | 1.11 | 21.48243622 | 21.69823491 | 21.39639467 | 0 |
| 1729900200 | 21.37799473 | -0.57 | -2.62 | 21.9930853 | 22.15868797 | 21.13238279 | 0 |
| 1729813800 | 21.95237781 | 0.46 | 2.13 | 21.48617618 | 22.16344352 | 21.44654877 | 0 |
| 1729727400 | 21.49529716 | -0.22 | -1.00 | 21.70656276 | 21.70817481 | 21.02457856 | 0 |
| 1729641000 | 21.71227586 | -0.05 | -0.21 | 21.71068316 | 21.83883469 | 21.46537429 | 0 |
| 1729554600 | 21.75876094 | -0.49 | -2.20 | 22.2379299 | 22.38222772 | 21.54923635 | 0 |
| 1729468200 | 22.24719919 | 0.21 | 0.96 | 22.04613787 | 22.34403826 | 21.9518007 | 0 |
| 1729381800 | 22.03476002 | -0.03 | -0.12 | 22.07315905 | 22.12279407 | 21.93597682 | 0 |
| 1729295400 | 22.06233252 | 0.36 | 1.66 | 19.56029229 | 22.24133133 | 18.48139558 | 69 |
| 1729209000 | 21.70236176 | -0.11 | -0.50 | 19.56029229 | 21.74470386 | 18.48139558 | 69 |
| 1729122600 | 21.81128475 | 0.28 | 1.30 | 21.57954612 | 22.03984442 | 21.53347373 | 0 |
| 1729036200 | 21.53097505 | 0.22 | 1.01 | 21.29740835 | 21.85807934 | 20.91238955 | 0 |
| 1728949800 | 21.31581796 | 1.08 | 5.33 | 19.56029229 | 21.43321066 | 18.48139558 | 69 |
| 1728863400 | 20.23660529 | -0.12 | -0.61 | 20.39524069 | 20.39782964 | 20.00183278 | 0 |
| 1728777000 | 20.36115873 | 0.23 | 1.12 | 20.16130966 | 20.45891989 | 20.14162331 | 0 |
| 1728690600 | 20.13472051 | 0.73 | 3.75 | 19.42646634 | 20.44416318 | 19.37344924 | 0 |
| 1728604200 | 19.40725071 | -0.14 | -0.70 | 19.52719367 | 19.73908153 | 18.9868861 | 0 |
| 1728517800 | 19.5438655 | -0.51 | -2.54 | 20.03743652 | 20.15150517 | 19.44998615 | 0 |
| 1728431400 | 20.05267684 | -0.07 | -0.37 | 20.08538533 | 20.37146295 | 19.94689412 | 0 |
| 1728345000 | 20.12736311 | -0.14 | -0.67 | 19.56029229 | 20.7704292 | 18.48139558 | 69 |
| 1728258600 | 20.26323958 | 0.26 | 1.28 | 19.99532977 | 20.28213926 | 19.93633519 | 0 |
| 1728172200 | 20.00782961 | 0.01 | 0.06 | 20.04703144 | 20.10791212 | 19.89676259 | 0 |
| 1728085800 | 19.99678062 | 0.41 | 2.07 | 19.5864752 | 20.13707733 | 19.49410151 | 0 |
| 1727999400 | 19.59127266 | 0.02 | 0.11 | 19.56029229 | 19.6909167 | 18.48139558 | 69 |
| 1727913000 | 19.5697389 | -0.06 | -0.32 | 19.61298375 | 20.08125848 | 19.3376843 | 0 |
| 1727826600 | 19.63301186 | -0.75 | -3.70 | 20.41840907 | 20.66089363 | 19.41780319 | 0 |
| 1727740200 | 20.38661299 | -0.8 | -3.76 | 21.12955848 | 21.14010129 | 20.29234998 | 0 |
| 1727653800 | 21.18248853 | -0.04 | -0.19 | 21.24005806 | 21.27944044 | 21.10242768 | 0 |
| 1727567400 | 21.22310896 | 0.03 | 0.12 | 21.22394723 | 21.34441573 | 21.10299512 | 0 |
| 1727481000 | 21.19758054 | 0.19 | 0.90 | 20.99321129 | 21.43948476 | 20.90712137 | 0 |
| 1727394600 | 21.00818079 | 0.7 | 3.45 | 20.37420666 | 21.19662621 | 20.20568295 | 0 |
| 1727308200 | 20.30708412 | -0.44 | -2.12 | 20.72085544 | 20.83314762 | 20.29882075 | 0 |
| 1727221800 | 20.74738334 | 0.31 | 1.54 | 20.4173838 | 20.84686939 | 20.22603992 | 0 |
| 1727135400 | 20.43264992 | -0.04 | -0.21 | 19.56029229 | 20.59165608 | 18.48139558 | 69 |
| 1727049000 | 20.47600117 | -0 | -0.01 | 20.43317222 | 20.61139725 | 20.11868061 | 0 |
| 1726962600 | 20.47738753 | 0.14 | 0.67 | 20.37748234 | 20.47738753 | 20.23938447 | 0 |
| 1726876200 | 20.34170451 | 0.02 | 0.12 | 20.28737842 | 20.66720964 | 20.12598965 | 0 |
| 1726789800 | 20.31682413 | 0.57 | 2.90 | 19.9184769 | 20.58805154 | 19.89166528 | 0 |
| 1726703400 | 19.74464955 | 0.31 | 1.61 | 19.44127786 | 19.78854889 | 19.1026055 | 0 |
| 1726617000 | 19.43165392 | 0.63 | 3.33 | 18.778577 | 19.77523014 | 18.58201007 | 0 |
| 1726530600 | 18.80619786 | -0.26 | -1.37 | 19.07882454 | 19.08787781 | 18.55611732 | 0 |
| 1726444200 | 19.06779167 | -0.28 | -1.46 | 19.34763065 | 19.47006907 | 18.94240642 | 0 |
| 1726357800 | 19.35045174 | -0.18 | -0.94 | 19.51932687 | 19.55355392 | 19.18550678 | 0 |
| 1726271400 | 19.53385144 | 0.78 | 4.14 | 18.75550856 | 19.5579 | 18.59041207 | 0 |
| 1726185000 | 18.75722701 | 0.26 | 1.41 | 18.50421899 | 18.87921406 | 18.49722591 | 0 |
| 1726098600 | 18.49645535 | -0.08 | -0.42 | 18.58126853 | 18.69961234 | 17.91227423 | 0 |
| 1726012200 | 18.57371446 | 0.16 | 0.85 | 18.36353216 | 18.71079997 | 18.19321908 | 0 |
| 1725925800 | 18.41688456 | 0.69 | 3.92 | 19.56029229 | 19.6909167 | 17.64737895 | 69 |
| 1725839400 | 17.72217162 | 0.28 | 1.61 | 17.46655852 | 17.83441221 | 17.29312451 | 0 |
| 1725753000 | 17.44161688 | 0.07 | 0.41 | 17.4056327 | 17.6755866 | 17.32743538 | 0 |
| 1725666600 | 17.37080275 | -0.73 | -4.05 | 18.10984707 | 18.3561264 | 16.93980184 | 0 |
| 1725580200 | 18.10396954 | -0.56 | -3.00 | 18.70148554 | 18.77589777 | 17.98260474 | 0 |
| 1725493800 | 18.663928 | 0.07 | 0.40 | 18.51236306 | 18.86213922 | 17.99588159 | 0 |
| 1725407400 | 18.58962539 | -0.49 | -2.54 | 19.06512533 | 19.27574289 | 18.561666 | 0 |
| 1725321000 | 19.07506524 | 0.61 | 3.33 | 19.56029229 | 19.6909167 | 18.48139558 | 69 |
| 1725234600 | 18.46094834 | -0.55 | -2.88 | 19.00842631 | 19.03470273 | 18.45646684 | 0 |
| 1725148200 | 19.00752356 | -0.05 | -0.24 | 19.05651054 | 19.13433387 | 18.94672349 | 0 |
| 1725061800 | 19.05354437 | -0.09 | -0.47 | 19.11805216 | 19.30622031 | 18.67126928 | 0 |
| 1724975400 | 19.14310987 | 0.06 | 0.32 | 19.03102725 | 19.72296747 | 18.98296237 | 0 |
| 1724889000 | 19.0818036 | -0.15 | -0.80 | 19.18229235 | 19.40925932 | 18.67510918 | 0 |
| 1724802600 | 19.23501606 | -1.05 | -5.16 | 20.27155454 | 20.37483536 | 18.70799823 | 0 |
| 1724716200 | 20.28128487 | -0.44 | -2.13 | 20.74992715 | 20.77853459 | 20.28128487 | 0 |
| 1724629800 | 20.72327029 | 0.09 | 0.42 | 20.69796756 | 20.95665322 | 20.58336047 | 0 |
| 1724543400 | 20.63578111 | -0.01 | -0.03 | 20.66849283 | 20.79565134 | 20.52679041 | 0 |
| 1724457000 | 20.64151679 | 1.17 | 6.02 | 19.46858276 | 20.89835827 | 19.46858276 | 0 |
| 1724370600 | 19.46899222 | -0.26 | -1.30 | 19.56029229 | 19.86941899 | 18.48139558 | 69 |
| 1724284200 | 19.7250438 | 0.67 | 3.50 | 19.02460485 | 19.79178267 | 18.98725687 | 0 |
| 1724197800 | 19.05846757 | -0.09 | -0.47 | 19.15077678 | 19.77392438 | 18.89604708 | 0 |
| 1724111400 | 19.14819427 | 0.2 | 1.04 | 19.56029229 | 19.6909167 | 18.48139558 | 69 |
| 1724025000 | 18.95040218 | -0.21 | -1.10 | 19.179971 | 19.41346355 | 18.95040218 | 0 |
| 1723938600 | 19.16143243 | 0.16 | 0.86 | 18.98291401 | 19.23611548 | 18.97151037 | 0 |
| 1723852200 | 18.99853477 | 0.43 | 2.31 | 18.55839354 | 19.28907454 | 18.43206685 | 0 |
| 1723765800 | 18.56936193 | -0.4 | -2.13 | 18.94635594 | 19.29315626 | 18.14715636 | 0 |
| 1723679400 | 18.97370276 | -0.54 | -2.77 | 19.51310758 | 19.91449836 | 18.85709995 | 0 |
| 1723593000 | 19.51415864 | 0.36 | 1.90 | 19.13678418 | 19.84616678 | 18.85700323 | 0 |
| 1723506600 | 19.15100891 | 0.18 | 0.97 | 19.56029229 | 19.6909167 | 18.48139558 | 69 |
| 1723420200 | 18.96794774 | -0.66 | -3.34 | 19.70205274 | 19.90422638 | 18.81052138 | 0 |
| 1723333800 | 19.62311387 | 0.06 | 0.29 | 19.62790489 | 19.8235336 | 19.44117791 | 0 |
| 1723247400 | 19.56642775 | -0.35 | -1.78 | 19.90436179 | 19.90436179 | 19.22027547 | 0 |
| 1723161000 | 19.92024371 | 2.14 | 12.04 | 17.74249634 | 20.19980219 | 17.6747709 | 0 |
| 1723074600 | 17.77900283 | -0.27 | -1.51 | 18.07045824 | 18.59916228 | 17.59926893 | 0 |
|
ANY/BTC 0.00032241 BTC
+0.00%
|
ANY/EUR 22.38 €
-0.89%
|
|
ANY/USD $ 24.09
-1.21%
|
ANY/GBP £ 18.66
-0.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
