AnyswapANY

$ 20.65

0.030784

(

0.15%

)

Official Links

Website

Source Code

Info

Rank 1178

Ethereum

Token

Not Mineable

Wallet

Bid

$ 20.63

Exchange

CRTO

Ask

$ 20.65

Last Trade Time

06:21:39

Volume (24h)

$ 0

Last Trade Size

0.015

Volume/Market Cap (24h)

0.00%

Trade Price

$ 13.18

Fully Diluted Market Cap

$ 147,221,534

Genesis Date

11/28/2020

Days Range 20.41-20.78

52 Weeks Range 8.04-23.50

Circulating Supply 18,363,293 / 7,127,752

257.63%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0036269	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	ANY/ETH	https://gate.io/trade/ANY_ETH	ETH	1	https://gate.io/trade/ANY_ETH	12 hours ago
8.3	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	ANY/USDT	https://www.lbank.info/exchange/any/usdt	USDT	2	https://www.lbank.info/exchange/any/usdt	12 hours ago
12.44	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	ANY/USDT	https://gate.io/trade/ANY_USDT	USDT	3	https://gate.io/trade/ANY_USDT	12 hours ago
0.00026241	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	ANY/ETH	https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	ETH	4	https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	12 hours ago
0.00251187	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	ANY/ETH	https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	ETH	5	https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	12 hours ago
3.29	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721347326	ANY/USDT	https://www.bibox.com/en/exchange/basic/ANY_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/ANY_USDT	12 hours ago

s	Change %
1	-5.39604893112	CX
4	-5.39604893112	CX
12	0.373190871234	CX
26	49.6023234589	CX
52	109.483748222	CX
156	974.097189853	CX
260	1386614.31382	CX

Anyswap is a trustless protocol to bridge assets between heterogenous layer-1 platforms, and to facilitate cross-chain swaps.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	20.62089222	-0.07	-0.33	20.66160938	20.99037731	20.38598752	0
1721260200	20.68887237	-0.33	-1.55	20.98580553	21.31067552	20.60413657	0
1721173800	21.01544146	0.14	0.67	20.90882047	21.07427161	20.15018974	0
1721087400	20.87535109	1.19	6.03	21.83280239	22.49131192	20.09905552	69
1721001000	19.6875185	0.59	3.10	19.09769519	19.79357526	19.09769519	0
1720914600	19.0959832	0.43	2.32	18.66447932	19.27838988	18.63150323	0
1720828200	18.66325739	0.17	0.92	18.49005874	18.87253695	18.24088417	0
1720741800	18.49291529	-0.13	-0.69	18.57709009	19.1330539	18.41214514	0
1720655400	18.62090884	-0.09	-0.49	18.67984861	19.15137001	18.43300184	0
1720569000	18.71257967	0.45	2.45	18.28252342	18.776678	18.14963247	0
1720482600	18.26561946	0.26	1.42	21.83280239	22.49131192	17.79497824	69
1720396200	18.00902624	-0.74	-3.96	18.74733225	18.82257952	18.00193967	0
1720309800	18.75165576	0.47	2.60	18.23941398	18.85453357	18.07108372	0
1720223400	18.27726491	-0.17	-0.94	18.35090981	18.51867585	17.31442614	0
1720137000	18.45071182	-0.96	-4.95	19.39701741	19.47261289	18.29901469	0
1720050600	19.41135821	-0.58	-2.91	20.01239171	20.05107768	19.13499803	0
1719964200	19.9924571	-0.26	-1.27	20.27152875	20.3765667	19.90400391	0
1719877800	20.24869567	0.03	0.13	21.83280239	22.49131192	20.14312574	69
1719791400	20.22315435	0.61	3.09	19.63191244	20.28578894	19.55337337	0
1719705000	19.61683655	0.17	0.85	19.44516612	19.70329079	19.44004303	0
1719618600	19.45096628	-0.39	-1.98	19.86391545	20.03464122	19.32568742	0
1719532200	19.84351657	0.25	1.26	19.60665484	20.07698978	19.52536239	0
1719445800	19.59615395	-0.31	-1.58	21.83280239	22.49131192	19.5659538	69
1719359400	19.91098731	0.47	2.40	19.42926164	20.11769726	19.41980858	0
1719273000	19.44405381	-0.98	-4.78	20.36301258	20.41018117	18.88270253	0
1719186600	20.41920542	-0.29	-1.40	20.71323367	20.79155351	20.39283873	0
1719100200	20.70947114	0.06	0.28	20.68087983	20.78923538	20.60691897	0
1719013800	20.65081509	-0.27	-1.28	20.91846053	20.95289714	20.43103142	0
1718927400	20.91806074	0.01	0.05	20.94610719	21.42149106	20.80350847	0
1718841000	20.90695049	-0.06	-0.30	21.00138761	21.18219836	20.86131336	0
1718754600	20.96893382	-0.45	-2.08	21.43573191	21.44913449	20.64398967	0
1718668200	21.41464307	-0.07	-0.33	21.83280239	22.49131192	21.00105552	69
1718581800	21.485109	0.15	0.69	21.33594279	21.57130532	21.27911158	0
1718495400	21.33740976	0.05	0.24	21.27726417	21.40737918	21.22386985	0
1718409000	21.28667532	-0.25	-1.15	21.55164153	21.70466699	20.96309497	0
1718322600	21.53437003	-0.47	-2.11	22.0041085	22.04497397	21.35224707	0
1718236200	21.99958186	0.28	1.27	21.70690451	22.56545977	21.57135368	0
1718149800	21.72385683	-0.67	-3.01	22.41897279	22.41897279	21.33166763	0
1718063400	22.39863839	-0.06	-0.26	21.83280239	22.61771276	21.78974454	69
1717977000	22.45739117	0.11	0.47	22.33889582	22.51739489	22.29887184	0
1717890600	22.35214042	-0	-0.01	22.33796728	22.41332739	22.31305466	0
1717804200	22.35449724	-0.47	-2.04	22.81261928	23.18831076	22.09217802	0
1717717800	22.81968006	-0.1	-0.45	22.94121251	23.0971719	22.63324003	0
1717631400	22.92323493	0.17	0.76	21.83280239	23.13459725	21.78974454	69
1717545000	22.75017491	0.57	2.58	22.18307829	22.90173985	22.10313996	0
1717458600	22.17828405	0.32	1.46	21.83280239	22.65362924	21.78974454	0
1717372200	21.85819218	0.03	0.15	21.83292169	22.05251514	21.7194914	0
1717285800	21.82568036	0.07	0.34	21.76276527	21.86337009	21.72972147	0
1717199400	21.75131327	-0.28	-1.29	22.04066979	22.23277457	21.48088866	0
1717113000	22.03571113	0.24	1.10	21.78956076	22.41685778	21.63735423	0
1717026600	21.79661187	-0.25	-1.11	22.02331769	22.1954008	21.63352077	0
1716940200	22.04220447	-0.31	-1.39	22.37305838	22.40420641	21.67650125	0
1716853800	22.35333012	0.27	1.23	20.57789885	22.75910889	20.39379629	69
1716767400	22.08215751	-0.24	-1.07	22.33179635	22.3970876	22.00019767	0
1716681000	22.32153082	0.21	0.96	22.09498298	22.42289652	22.08922796	0
1716594600	22.10842425	0.23	1.03	21.89956383	22.31032707	21.48723046	0
1716508200	21.88327246	-0.4	-1.79	22.27950467	22.57494185	21.4450689	0
1716421800	22.28308342	-0.34	-1.51	22.61101953	22.75974404	22.2405253	0
1716335400	22.62358385	-0.39	-1.69	23.03600427	23.16044486	22.31971887	0
1716249000	23.0136258	1.66	7.78	20.57789885	23.05281473	20.39379629	69
1716162600	21.35271456	-0.25	-1.17	21.58233819	21.8170172	21.26710503	0
1716076200	21.60490044	0.02	0.09	21.59280684	21.72552691	21.49346265	0
1715989800	21.58590082	0.54	2.57	21.05462072	21.75092637	21.00925119	0
1715903400	21.04465825	-0.34	-1.60	21.36292528	21.50383135	20.82885634	0
1715817000	21.38653537	1.54	7.74	19.8433199	21.41268604	19.77159335	0
1715730600	19.85064506	-0.42	-2.09	20.28080448	20.33777433	19.70426447	0
1715644200	20.27337938	0.45	2.29	20.57789885	20.72449867	19.8341828	69
1715557800	19.82020633	0.22	1.13	19.61877101	19.9238418	19.54211159	0
1715471400	19.59859782	-0.05	-0.23	19.61225833	19.80751305	19.50628861	0
1715385000	19.64459605	-0.68	-3.32	20.2830549	20.4633498	19.42215894	0
1715298600	20.31971937	0.6	3.05	19.72743608	20.43411044	19.55577855	0
1715212200	19.71873746	-0.43	-2.11	20.09721778	20.31453179	19.62723427	0
1715125800	20.14397045	-0.23	-1.12	20.36550481	20.75388312	20.07564855	0
1715039400	20.37133721	-0.26	-1.28	20.57789885	21.04690545	20.24889234	69
1714953000	20.63615833	0.04	0.20	20.59958737	20.8179879	20.30017487	0
1714866600	20.59557659	0.31	1.51	20.27612309	20.77467534	20.17862308	0
1714780200	20.29004798	1.22	6.39	19.06126609	20.42015976	18.96678384	0
1714693800	19.07171217	0.23	1.21	18.77642652	19.21853124	18.34777276	0
1714607400	18.84280752	-0.77	-3.95	19.54674139	19.56506395	18.22107208	0
1714521000	19.61701065	-0.96	-4.68	20.58188706	20.85329825	19.05383776	0
1714434600	20.5809295	0.27	1.33	20.57789885	20.72449867	19.92880692	69
1714348200	20.31167524	-0.15	-0.73	20.44444368	20.72134228	20.23545751	0
1714261800	20.46033204	-0.11	-0.53	20.55273475	20.6009834	20.15207906	0
1714175400	20.56846191	-0.22	-1.07	20.79049278	20.88287291	20.4246735	0
1714089000	20.79036381	0.09	0.44	20.72172272	21.04029927	20.24621311	0
1714002600	20.698722	-0.7	-3.29	21.41142864	21.62580873	20.49449783	0
1713916200	21.40271713	-0.16	-0.73	21.53719756	21.6644141	21.23665018	0
1713829800	21.56018539	0.61	2.90	20.57789885	21.68206927	20.39379629	69
1713743400	20.95330338	0.02	0.12	20.8857198	21.17861638	20.72266739	0
1713657000	20.92860355	0.28	1.35	20.57789885	21.10039327	20.39379629	0
1713570600	20.65013803	0.17	0.84	20.43555161	21.11672656	19.21628082	0