AnyswapANY

$ 31.08

-0.351324

(

-1.12%

)

Official Links

Website

Source Code

Info

Rank 1131

Ethereum

Token

Not Mineable

Wallet

Bid

$ 31.03

Exchange

CRTO

Ask

$ 31.08

Last Trade Time

06:21:39

Volume (24h)

$ 0

Last Trade Size

0.015

Volume/Market Cap (24h)

0.00%

Trade Price

$ 13.18

Fully Diluted Market Cap

$ 221,522,270

Genesis Date

11/28/2020

Days Range 31.00-31.43

52 Weeks Range 0.042548-32.16

Circulating Supply 18,363,293 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.3	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	ANY/USDT	https://www.lbank.info/exchange/any/usdt	USDT	1	https://www.lbank.info/exchange/any/usdt	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ANY/USDT	https://crypto.com/exchange/trade/ANY_USDT	USDT	2	https://crypto.com/exchange/trade/ANY_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ANY/BTC	https://crypto.com/exchange/trade/ANY_BTC	BTC	3	https://crypto.com/exchange/trade/ANY_BTC	-
0.0036269	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732924931	ANY/ETH	https://gate.io/trade/ANY_ETH	ETH	4	https://gate.io/trade/ANY_ETH	23 hours ago
12.44	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732924931	ANY/USDT	https://gate.io/trade/ANY_USDT	USDT	5	https://gate.io/trade/ANY_USDT	23 hours ago
0.00251187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	ANY/ETH	https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	ETH	6	https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	23 hours ago
0.00026241	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	ANY/ETH	https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	ETH	7	https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ANY/USDT	https://poloniex.com/exchange#USDT_ANY	USDT	8	https://poloniex.com/exchange#USDT_ANY	-
3.29	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732924926	ANY/USDT	https://www.bibox.com/en/exchange/basic/ANY_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/ANY_USDT	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	31.88157088	-0.80272997	-2.51784949061	28.08162405	31.9123159	9.85857143	CX
4	22.42586592	8.65297499	38.5847976656	21.31125908	32.16220299	7.39392857	CX
12	17.4056327	13.67320821	78.5562262841	17.29312451	32.16220299	8.93070588	CX
26	21.78956076	9.28928015	42.6317916745	16.01475274	32.16220299	9.32567568	CX
52	12.19618028	18.88266063	154.824381048	0.04254817	32.16220299	9.77798365	CX
156	16.3426277	14.73621321	90.170402707	0.04254817	34.56907569	5987.86030969	CX
260	0.00031039	31.07853052	10012735.7582	4.244E-5	34.56907569	139323.44881	CX

Anyswap is a trustless protocol to bridge assets between heterogenous layer-1 platforms, and to facilitate cross-chain swaps.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	31.40062221	0.56	1.82	30.8408991	31.81676002	30.77314787	0
1732837800	30.83957722	-0.12	-0.39	30.98373318	31.16550794	30.53343603	0
1732751400	30.96058737	1.31	4.44	29.59144429	31.38983437	29.58625026	0
1732665000	29.64568977	-0.29	-0.97	30.01171539	30.62652225	29.24654297	0
1732578600	29.9357685	-1.57	-4.97	28.52646602	31.87746982	28.08162405	69
1732492200	31.50242962	-0.01	-0.03	31.54389477	31.8057336	30.88438577	0
1732405800	31.5130498	-0.41	-1.29	31.88157088	31.9123159	31.36097223	0
1732319400	31.92483185	0.15	0.47	31.76173431	32.16220299	31.34922038	0
1732233000	31.77424381	1.41	4.64	30.4055779	31.91375707	30.35625239	0
1732146600	30.36596661	0.61	2.06	29.77168437	30.60981819	29.54878622	0
1732060200	29.75174976	0.57	1.94	29.19284236	30.32208661	29.15570072	0
1731973800	29.18568808	0.23	0.78	28.52646602	29.86747561	28.08162405	69
1731887400	28.9589339	-0.2	-0.69	29.20453617	29.46413747	28.62128036	0
1731801000	29.16039824	-0.22	-0.75	29.33418368	29.57721311	29.08030192	0
1731714600	29.38032055	1.23	4.37	28.26447888	29.62236341	28.10323519	0
1731628200	28.14980087	-1.01	-3.47	29.15550728	29.5910316	27.95635487	0
1731541800	29.16082059	0.8	2.81	28.43202246	30.12840202	27.8309535	0
1731455400	28.36370056	-0.24	-0.84	28.52646602	29.01030026	27.49696898	0
1731369000	28.60311255	2.69	10.37	25.94944934	28.89088282	25.88929086	0
1731282600	25.91550602	1.15	4.65	24.75380153	26.2602945	24.68971287	0
1731196200	24.76466352	0.09	0.36	24.67669718	24.80644786	24.43261669	0
1731109800	24.67557841	0.15	0.60	24.48704272	24.91860462	24.40080772	0
1731023400	24.52732785	0.13	0.55	24.38819826	24.80841133	24.02179219	0
1730937000	24.39321819	1.99	8.89	22.41753807	24.65546003	22.40624727	0
1730850600	22.40161746	0.59	2.69	21.8654722	22.70952868	21.7603343	0
1730764200	21.8139801	-0.39	-1.75	21.70656276	22.31199715	21.31125908	69
1730677800	22.20270661	-0.12	-0.52	22.34597917	22.34597917	21.75800005	0
1730591400	22.31982849	-0.07	-0.33	22.42586592	22.52311122	22.27789585	0
1730505000	22.39310261	-0.28	-1.23	22.63569034	23.0644892	22.19191232	0
1730418600	22.67152299	-0.67	-2.87	23.31390557	23.42321546	22.45673023	0
1730332200	23.34259039	-0.07	-0.31	23.44388194	23.50613609	23.03434386	0
1730245800	23.4140171	0.88	3.92	22.48911953	23.7144871	22.47918931	0
1730159400	22.5302784	0.62	2.84	21.70656276	22.63147	21.31125908	69
1730073000	21.90735648	0.29	1.36	21.60147	21.99500687	21.55484306	0
1729986600	21.61437284	0.24	1.11	21.48243622	21.69823491	21.39639467	0
1729900200	21.37799473	-0.57	-2.62	21.9930853	22.15868797	21.13238279	0
1729813800	21.95237781	0.46	2.13	21.48617618	22.16344352	21.44654877	0
1729727400	21.49529716	-0.22	-1.00	21.70656276	21.70817481	21.02457856	0
1729641000	21.71227586	-0.05	-0.21	21.71068316	21.83883469	21.46537429	0
1729554600	21.75876094	-0.49	-2.20	22.2379299	22.38222772	21.54923635	0
1729468200	22.24719919	0.21	0.96	22.04613787	22.34403826	21.9518007	0
1729381800	22.03476002	-0.03	-0.12	22.07315905	22.12279407	21.93597682	0
1729295400	22.06233252	0.36	1.66	19.56029229	22.24133133	18.48139558	69
1729209000	21.70236176	-0.11	-0.50	19.56029229	21.74470386	18.48139558	69
1729122600	21.81128475	0.28	1.30	21.57954612	22.03984442	21.53347373	0
1729036200	21.53097505	0.22	1.01	21.29740835	21.85807934	20.91238955	0
1728949800	21.31581796	1.08	5.33	19.56029229	21.43321066	18.48139558	69
1728863400	20.23660529	-0.12	-0.61	20.39524069	20.39782964	20.00183278	0
1728777000	20.36115873	0.23	1.12	20.16130966	20.45891989	20.14162331	0
1728690600	20.13472051	0.73	3.75	19.42646634	20.44416318	19.37344924	0
1728604200	19.40725071	-0.14	-0.70	19.52719367	19.73908153	18.9868861	0
1728517800	19.5438655	-0.51	-2.54	20.03743652	20.15150517	19.44998615	0
1728431400	20.05267684	-0.07	-0.37	20.08538533	20.37146295	19.94689412	0
1728345000	20.12736311	-0.14	-0.67	19.56029229	20.7704292	18.48139558	69
1728258600	20.26323958	0.26	1.28	19.99532977	20.28213926	19.93633519	0
1728172200	20.00782961	0.01	0.06	20.04703144	20.10791212	19.89676259	0
1728085800	19.99678062	0.41	2.07	19.5864752	20.13707733	19.49410151	0
1727999400	19.59127266	0.02	0.11	19.56029229	19.6909167	18.48139558	69
1727913000	19.5697389	-0.06	-0.32	19.61298375	20.08125848	19.3376843	0
1727826600	19.63301186	-0.75	-3.70	20.41840907	20.66089363	19.41780319	0
1727740200	20.38661299	-0.8	-3.76	21.12955848	21.14010129	20.29234998	0
1727653800	21.18248853	-0.04	-0.19	21.24005806	21.27944044	21.10242768	0
1727567400	21.22310896	0.03	0.12	21.22394723	21.34441573	21.10299512	0
1727481000	21.19758054	0.19	0.90	20.99321129	21.43948476	20.90712137	0
1727394600	21.00818079	0.7	3.45	20.37420666	21.19662621	20.20568295	0
1727308200	20.30708412	-0.44	-2.12	20.72085544	20.83314762	20.29882075	0
1727221800	20.74738334	0.31	1.54	20.4173838	20.84686939	20.22603992	0
1727135400	20.43264992	-0.04	-0.21	19.56029229	20.59165608	18.48139558	69
1727049000	20.47600117	-0	-0.01	20.43317222	20.61139725	20.11868061	0
1726962600	20.47738753	0.14	0.67	20.37748234	20.47738753	20.23938447	0
1726876200	20.34170451	0.02	0.12	20.28737842	20.66720964	20.12598965	0
1726789800	20.31682413	0.57	2.90	19.9184769	20.58805154	19.89166528	0
1726703400	19.74464955	0.31	1.61	19.44127786	19.78854889	19.1026055	0
1726617000	19.43165392	0.63	3.33	18.778577	19.77523014	18.58201007	0
1726530600	18.80619786	-0.26	-1.37	19.07882454	19.08787781	18.55611732	0
1726444200	19.06779167	-0.28	-1.46	19.34763065	19.47006907	18.94240642	0
1726357800	19.35045174	-0.18	-0.94	19.51932687	19.55355392	19.18550678	0
1726271400	19.53385144	0.78	4.14	18.75550856	19.5579	18.59041207	0
1726185000	18.75722701	0.26	1.41	18.50421899	18.87921406	18.49722591	0
1726098600	18.49645535	-0.08	-0.42	18.58126853	18.69961234	17.91227423	0
1726012200	18.57371446	0.16	0.85	18.36353216	18.71079997	18.19321908	0
1725925800	18.41688456	0.69	3.92	19.56029229	19.6909167	17.64737895	69
1725839400	17.72217162	0.28	1.61	17.46655852	17.83441221	17.29312451	0
1725753000	17.44161688	0.07	0.41	17.4056327	17.6755866	17.32743538	0
1725666600	17.37080275	-0.73	-4.05	18.10984707	18.3561264	16.93980184	0
1725580200	18.10396954	-0.56	-3.00	18.70148554	18.77589777	17.98260474	0
1725493800	18.663928	0.07	0.40	18.51236306	18.86213922	17.99588159	0
1725407400	18.58962539	-0.49	-2.54	19.06512533	19.27574289	18.561666	0
1725321000	19.07506524	0.61	3.33	19.56029229	19.6909167	18.48139558	69
1725234600	18.46094834	-0.55	-2.88	19.00842631	19.03470273	18.45646684	0
1725148200	19.00752356	-0.05	-0.24	19.05651054	19.13433387	18.94672349	0
1725061800	19.05354437	-0.09	-0.47	19.11805216	19.30622031	18.67126928	0