ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpha Omega CoinAOC
$ 0.393147
-0.002659
(
-0.67%
)
Info
Rank Rank 2927
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 39,314,651,000
Genesis Date
1/25/2021
Days Range 0.390547-0.395662
52 Weeks Range 0.111089-0.452705
Circulating Supply 0 / 100,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.971E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734998534AOC/ETHhttps://exchange.latoken.com/exchange/AOC-ETHETH1https://exchange.latoken.com/exchange/AOC-ETH04 hours ago
4.18E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734998534AOC/BTChttps://exchange.latoken.com/exchange/AOC-BTCBTC2https://exchange.latoken.com/exchange/AOC-BTC04 hours ago
0.16LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734998534AOC/USDThttps://exchange.latoken.com/exchange/AOC-USDTUSDT3https://exchange.latoken.com/exchange/AOC-USDT04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.44312635-0.04997984-11.27891401630.385273440.452705110CX
40.389097640.004048871.040579428850.379177280.452705110CX
120.264721780.1284247348.51309552240.239608670.452705110CX
260.264003570.1291429448.91711881020.2076290.452705110CX
520.182787630.21035888115.0837614120.111088970.452705110CX
1560.2123710.1807755185.12250260160.064831290.452705110CX
2600.274292140.1188543743.33130726970.064831290.452705110CX

About AOC

Alpha Omega Coin is inspired by faith and is claimed to be launched for the cause of humanity. It also strives to act as a security and utility token

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.39582117-0.001421-0.360.40654930.410220640.38616340
17349114000.39724266-0.008524-2.100.405687760.406964460.393817980
17348250000.4057666-0.00159-0.390.408377970.415914050.403132360
17347386000.40735684-0.001999-0.490.407479690.409906470.385273440
17346522000.40935588-0.010643-2.530.419803870.429465650.399725080
17345658000.41999849-0.023525-5.300.443597730.44506980.419428380
17344794000.443523830.000634440.140.443126350.452705110.44067520
17343930000.442889390.005428231.240.40654930.450371630.402084020
17343066000.437461160.013564613.200.424230870.439210190.423517720
17342202000.423896550.000493450.120.423948010.428924510.420772710
17341338000.42340310.005334051.280.418403490.425912480.415048870
17340474000.41806905-0.005242-1.240.422987610.428536940.415127330
17339610000.423311480.01956574.850.404823550.426138540.400385640
17338746000.40374578-0.003401-0.840.406351510.410628480.39452930
17337882000.40714688-0.015376-3.640.40654930.419697240.399180880
17337018000.422522920.00478381.150.417589850.422522920.413700110
17336154000.41773912-0.00022-0.050.417463740.420382340.41443960
17335290000.417958950.012926993.190.404363040.426487030.40330980
17334426000.40503196-0.008629-2.090.412308050.433140540.390986580
17333562000.41366070.012083133.010.401156640.414820270.395813680
17332698000.401577570.001673760.420.400704950.402211420.39179140
17331834000.39990381-0.007053-1.730.40654930.410220640.394869420
17330970000.406957020.003690610.920.403243880.408886420.400396010
17330106000.40326641-0.003838-0.940.407487630.407487630.401905530
17329242000.407104620.007273871.820.399847890.412499780.39896950
17328378000.39983075-0.001569-0.390.401699710.404056390.395861670
17327514000.401399630.017047464.440.383648880.406964750.383581540
17326650000.38435217-0.003761-0.970.389097640.397068520.379177280
17325786000.388113-0.020312-4.970.336430930.413286880.335650990
17324922000.40842453-0.000138-0.030.408962120.412356830.400411680
17324058000.40856222-0.005339-1.290.413340050.413738650.406590560
17323194000.413900920.001952350.470.411786380.41697840.40643820
17322330000.411948570.018258124.640.394204010.413757340.393564510
17321466000.393690450.007963232.060.385985670.396851950.383095820
17320602000.385727220.007338911.940.378481060.393121550.377999530
17319738000.378388310.002939840.780.336430930.387227590.335650990
17318874000.37544847-0.002612-0.690.378632670.381998370.371070840
17318010000.37806043-0.002851-0.750.380313530.383464380.377021990
17317146000.380911690.015953514.370.366444960.384049740.364354460
17316282000.36495818-0.013108-3.470.377997020.383643530.362450180
17315418000.378065910.010334552.810.368617140.390610460.360824370
17314554000.36773136-0.003104-0.840.369841590.376114430.35649430
17313690000.37083530.0348444410.370.336430930.37456620.335650990
17312826000.335990860.014920514.650.320929530.3404610.320098630
17311962000.321070350.001154970.360.319929880.321612080.316765410
17311098000.319915380.001922050.600.317471040.323066180.316353010
17310234000.317993330.001738710.550.316189530.321637540.311439130
17309370000.316254620.025820838.890.29064020.319654540.290493820
17308506000.290433790.007618632.690.283482750.294425820.282119650
17307642000.28281516-0.00504-1.750.253596420.289271880.239608670
17306778000.28785494-0.001518-0.520.289712450.289712450.282089390
17305914000.28937341-0.00095-0.330.290748170.292008940.288829760
17305050000.2903234-0.00361-1.230.293468520.299027830.2877150
17304186000.29393308-0.0087-2.870.302261480.303678670.291148320
17303322000.30263337-0.000926-0.310.303946610.304753720.2986370
17302458000.303559410.011457553.920.291568250.307454960.29143950
17301594000.292101860.008076092.840.253596420.29341380.239608670
17300730000.284025770.003798491.360.280060.285162140.279455480
17299866000.280227280.003064611.110.278516740.281314540.277401220
17299002000.27716267-0.007447-2.620.285137230.287284250.273978350
17298138000.284609470.005925992.130.278565230.28734590.278051460
17297274000.27868348-0.002813-1.000.281422510.281443410.272580680
17296410000.28149658-0.000603-0.210.281475930.283137390.278295530
17295546000.28209925-0.006333-2.200.288311610.290182410.279382790
17294682000.288431780.002754240.960.285825050.289687290.284601980
17293818000.28567754-0.000357-0.120.286175380.286818890.284396830
17292954000.286035010.004666971.660.253596420.288355710.239608670
17292090000.28136804-0.001412-0.500.253596420.2819170.239608670
17291226000.282780210.003634171.300.279775760.285743460.279178430
17290362000.279146040.002789481.010.276117880.28338690.271126160
17289498000.276356560.013991845.330.253596420.277878540.239608670
17288634000.26236472-0.001615-0.610.26442140.264454970.259320930
17287770000.263979540.002935741.120.261388520.265246990.261133290
17286906000.26104380.009431553.750.251861380.265055680.251174020
17286042000.25161225-0.001771-0.700.25316730.255914390.246162290
17285178000.25338344-0.006597-2.540.259782520.261261410.252166310
17284314000.25998011-0.000968-0.370.260404170.264113130.258608650
17283450000.26094841-0.001762-0.670.253596420.269285670.239608670
17282586000.262710030.003311361.280.259236610.262955060.258471760
17281722000.259398670.000143250.060.259906920.260696230.25795870
17280858000.259255420.005257352.070.253935870.261074350.252738260
17279994000.253998070.000279180.110.253596420.255289940.239608670
17279130000.25371889-0.00082-0.320.254279550.260350670.250710330
17278266000.25453921-0.00977-3.700.264721780.267865560.251749060
17277402000.26430955-0.010318-3.760.273941730.274078420.263087440
17276538000.27462796-0.000527-0.190.275374340.275884930.273589980
17275674000.27515460.000330970.120.275165470.276727320.273597340
17274810000.274823630.002455550.900.272174010.277959880.271057860
17273946000.272368080.009089613.450.26414870.274811250.261963810
17273082000.26327847-0.005708-2.120.268642950.27009880.263171330
17272218000.268986880.004080471.540.264708490.270276710.262227740

Your Recent History

Delayed Upgrade Clock