Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.971E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1723766536 | AOC/ETH | https://exchange.latoken.com/exchange/AOC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AOC-ETH | 0 | 8 hours ago |
4.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1723766536 | AOC/BTC | https://exchange.latoken.com/exchange/AOC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AOC-BTC | 0 | 8 hours ago |
0.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723766536 | AOC/USDT | https://exchange.latoken.com/exchange/AOC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AOC-USDT | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.24074914 | -0.005242 | -2.13 | 0.24563682 | 0.25013303 | 0.23527531 | 0 |
1723679400 | 0.24599136 | -0.007007 | -2.77 | 0.25298467 | 0.25818865 | 0.24447963 | 0 |
1723593000 | 0.2529983 | 0.00470819 | 1.90 | 0.24810569 | 0.25730274 | 0.24447837 | 0 |
1723506600 | 0.24829011 | 0.00237336 | 0.97 | 0.25359642 | 0.25528994 | 0.23960867 | 0 |
1723420200 | 0.24591675 | -0.008494 | -3.34 | 0.25543432 | 0.25805547 | 0.24387574 | 0 |
1723333800 | 0.25441089 | 0.00073493 | 0.29 | 0.254473 | 0.2570093 | 0.25205211 | 0 |
1723247400 | 0.25367596 | -0.004587 | -1.78 | 0.25805723 | 0.25805723 | 0.24918815 | 0 |
1723161000 | 0.25826313 | 0.02776088 | 12.04 | 0.23002895 | 0.26188757 | 0.2291509 | 0 |
1723074600 | 0.23050225 | -0.003526 | -1.51 | 0.23428093 | 0.2411355 | 0.22817202 | 0 |
1722988200 | 0.23402812 | 0.0071886 | 3.17 | 0.22569002 | 0.23853809 | 0.22569002 | 0 |
1722901800 | 0.22683952 | -0.016469 | -6.77 | 0.25359642 | 0.25528994 | 0.207629 | 0 |
1722815400 | 0.24330868 | -0.010637 | -4.19 | 0.25359642 | 0.25528994 | 0.23960867 | 0 |
1722729000 | 0.25394519 | -0.002878 | -1.12 | 0.2567422 | 0.25978674 | 0.250382 | 0 |
1722642600 | 0.25682279 | -0.015884 | -5.82 | 0.27347624 | 0.27388212 | 0.25576475 | 0 |
1722556200 | 0.27270641 | 0.00224219 | 0.83 | 0.27028674 | 0.27411303 | 0.26038302 | 0 |
1722469800 | 0.27046422 | -0.00639 | -2.31 | 0.27659105 | 0.2793012 | 0.26970981 | 0 |
1722383400 | 0.27685427 | -0.002465 | -0.88 | 0.27932457 | 0.2799687 | 0.27296975 | 0 |
1722297000 | 0.27931896 | -0.005848 | -2.05 | 0.25616289 | 0.2926 | 0.25434392 | 0 |
1722210600 | 0.2851672 | 0.00056371 | 0.20 | 0.28341449 | 0.2854185 | 0.28053087 | 0 |
1722124200 | 0.28460349 | 0.00074442 | 0.26 | 0.28387625 | 0.29003602 | 0.27878723 | 0 |
1722037800 | 0.28385907 | 0.00904435 | 3.29 | 0.27499689 | 0.28509246 | 0.27499689 | 0 |
1721951400 | 0.27481472 | 0.00152495 | 0.56 | 0.2733554 | 0.27628019 | 0.26540492 | 0 |
1721865000 | 0.27328977 | -0.002383 | -0.86 | 0.27573453 | 0.28043975 | 0.2724674 | 0 |
1721778600 | 0.27567283 | -0.00682 | -2.41 | 0.28258668 | 0.28313301 | 0.27362748 | 0 |
1721692200 | 0.28249276 | -0.00138 | -0.49 | 0.25616289 | 0.28550353 | 0.25434392 | 0 |
1721605800 | 0.28387312 | 0.00294532 | 1.05 | 0.28059775 | 0.28547301 | 0.27547646 | 0 |
1721519400 | 0.2809278 | 0.00184793 | 0.66 | 0.27899497 | 0.28265745 | 0.27726608 | 0 |
1721433000 | 0.27907987 | 0.01173293 | 4.39 | 0.26738607 | 0.28192875 | 0.26459324 | 0 |
1721346600 | 0.26734694 | -0.000881 | -0.33 | 0.26787484 | 0.27213726 | 0.26430144 | 0 |
1721260200 | 0.2682283 | -0.004234 | -1.55 | 0.27207799 | 0.27628989 | 0.26712971 | 0 |
1721173800 | 0.27246222 | 0.00181625 | 0.67 | 0.27107989 | 0.27322494 | 0.26124435 | 0 |
1721087400 | 0.27064597 | 0.01540009 | 6.03 | 0.25616289 | 0.27104177 | 0.25434392 | 0 |
1721001000 | 0.25524588 | 0.00766917 | 3.10 | 0.24759891 | 0.2566209 | 0.24759891 | 0 |
1720914600 | 0.24757671 | 0.00561023 | 2.32 | 0.24198233 | 0.24994159 | 0.2415548 | 0 |
1720828200 | 0.24196648 | 0.00220846 | 0.92 | 0.23972099 | 0.24467976 | 0.23649048 | 0 |
1720741800 | 0.23975802 | -0.001659 | -0.69 | 0.24084934 | 0.24805733 | 0.23871085 | 0 |
1720655400 | 0.24141744 | -0.001188 | -0.49 | 0.24218159 | 0.2482948 | 0.23898125 | 0 |
1720569000 | 0.24260594 | 0.00579477 | 2.45 | 0.23703032 | 0.24343697 | 0.23530741 | 0 |
1720482600 | 0.23681117 | 0.0033267 | 1.42 | 0.25616289 | 0.26806941 | 0.23070937 | 0 |
1720396200 | 0.23348447 | -0.009628 | -3.96 | 0.2430565 | 0.24403207 | 0.23339259 | 0 |
1720309800 | 0.24311256 | 0.00615041 | 2.60 | 0.23647141 | 0.24444635 | 0.23428904 | 0 |
1720223400 | 0.23696215 | -0.002249 | -0.94 | 0.23791694 | 0.24009201 | 0.22447908 | 0 |
1720137000 | 0.23921086 | -0.012455 | -4.95 | 0.25147958 | 0.25245966 | 0.23724413 | 0 |
1720050600 | 0.25166551 | -0.007534 | -2.91 | 0.25945782 | 0.25995938 | 0.24808254 | 0 |
1719964200 | 0.25919937 | -0.003322 | -1.27 | 0.2628175 | 0.2641793 | 0.25805259 | 0 |
1719877800 | 0.26252147 | 0.00033114 | 0.13 | 0.25616289 | 0.26806941 | 0.25434392 | 0 |
1719791400 | 0.26219033 | 0.00786083 | 3.09 | 0.25452496 | 0.26300238 | 0.25350671 | 0 |
1719705000 | 0.2543295 | 0.00215048 | 0.85 | 0.25210382 | 0.25545037 | 0.2520374 | 0 |
1719618600 | 0.25217902 | -0.005089 | -1.98 | 0.25753285 | 0.25974628 | 0.2505548 | 0 |
1719532200 | 0.25726838 | 0.00320702 | 1.26 | 0.2541975 | 0.26029532 | 0.25314355 | 0 |
1719445800 | 0.25406136 | -0.004082 | -1.58 | 0.25616289 | 0.26806941 | 0.25366982 | 0 |
1719359400 | 0.25814313 | 0.00605373 | 2.40 | 0.25189762 | 0.26082309 | 0.25177506 | 0 |
1719273000 | 0.2520894 | -0.012643 | -4.78 | 0.26400357 | 0.2646151 | 0.24481156 | 0 |
1719186600 | 0.2647321 | -0.003763 | -1.40 | 0.26854414 | 0.26955954 | 0.26439026 | 0 |
1719100200 | 0.26849536 | 0.00076047 | 0.28 | 0.26812467 | 0.26952949 | 0.26716578 | 0 |
1719013800 | 0.26773489 | -0.003465 | -1.28 | 0.27120487 | 0.27165134 | 0.26488542 | 0 |
1718927400 | 0.27119969 | 0.00014404 | 0.05 | 0.27156331 | 0.27772659 | 0.26971454 | 0 |
1718841000 | 0.27105565 | -0.000804 | -0.30 | 0.27228001 | 0.2746242 | 0.27046397 | 0 |
1718754600 | 0.27185925 | -0.005779 | -2.08 | 0.27791122 | 0.27808499 | 0.2676464 | 0 |
1718668200 | 0.27763781 | -0.000914 | -0.33 | 0.25616289 | 0.28115628 | 0.25434392 | 0 |
1718581800 | 0.27855139 | 0.0019149 | 0.69 | 0.27661747 | 0.27966891 | 0.27588066 | 0 |
1718495400 | 0.27663649 | 0.00065776 | 0.24 | 0.27585671 | 0.27754364 | 0.27516446 | 0 |
1718409000 | 0.27597873 | -0.003211 | -1.15 | 0.27941398 | 0.28139793 | 0.27178355 | 0 |
1718322600 | 0.27919005 | -0.006031 | -2.11 | 0.28528015 | 0.28580996 | 0.27682886 | 0 |
1718236200 | 0.28522146 | 0.00357474 | 1.27 | 0.28142694 | 0.29255799 | 0.27966954 | 0 |
1718149800 | 0.28164672 | -0.008748 | -3.01 | 0.2906588 | 0.2906588 | 0.27656205 | 0 |
1718063400 | 0.29039517 | -0.000762 | -0.26 | 0.25616289 | 0.29323544 | 0.25434392 | 0 |
1717977000 | 0.29115689 | 0.00136456 | 0.47 | 0.28962062 | 0.29193483 | 0.28910171 | 0 |
1717890600 | 0.28979233 | -3.1E-5 | -0.01 | 0.28960858 | 0.29058561 | 0.28928559 | 0 |
1717804200 | 0.28982289 | -0.006031 | -2.04 | 0.29576237 | 0.30063316 | 0.28642196 | 0 |
1717717800 | 0.29585392 | -0.001343 | -0.45 | 0.29742957 | 0.29945156 | 0.29343675 | 0 |
1717631400 | 0.29719649 | 0.0022437 | 0.76 | 0.25616289 | 0.29993677 | 0.25434392 | 0 |
1717545000 | 0.29495279 | 0.00741448 | 2.58 | 0.28760046 | 0.29691781 | 0.28656408 | 0 |
1717458600 | 0.28753831 | 0.00414995 | 1.46 | 0.28305919 | 0.29370109 | 0.28250095 | 0 |
1717372200 | 0.28338836 | 0.00042151 | 0.15 | 0.28306073 | 0.28590773 | 0.28159013 | 0 |
1717285800 | 0.28296685 | 0.00096416 | 0.34 | 0.28215117 | 0.28345549 | 0.28172276 | 0 |
1717199400 | 0.28200269 | -0.003687 | -1.29 | 0.28575416 | 0.28824477 | 0.27849668 | 0 |
1717113000 | 0.28568987 | 0.00309989 | 1.10 | 0.28249857 | 0.29063138 | 0.28052523 | 0 |
1717026600 | 0.28258998 | -0.003184 | -1.11 | 0.28552919 | 0.28776022 | 0.28047553 | 0 |
1716940200 | 0.28577406 | -0.004034 | -1.39 | 0.29006353 | 0.29046736 | 0.28103276 | 0 |
1716853800 | 0.28980776 | 0.00351572 | 1.23 | 0.25616289 | 0.29506862 | 0.25434392 | 0 |
1716767400 | 0.28629204 | -0.003103 | -1.07 | 0.28952857 | 0.29037506 | 0.28522944 | 0 |
1716681000 | 0.28939548 | 0.00276289 | 0.96 | 0.28645832 | 0.29070967 | 0.28638371 | 0 |
1716594600 | 0.28663259 | 0.00291907 | 1.03 | 0.28392474 | 0.28925023 | 0.2785789 | 0 |
1716508200 | 0.28371352 | -0.005184 | -1.79 | 0.28885062 | 0.29268092 | 0.27803228 | 0 |
1716421800 | 0.28889702 | -0.004415 | -1.51 | 0.29314866 | 0.29507685 | 0.28834526 | 0 |
1716335400 | 0.29331156 | -0.005057 | -1.69 | 0.29865853 | 0.30027188 | 0.28937199 | 0 |
1716249000 | 0.2983684 | 0.02153348 | 7.78 | 0.25616289 | 0.29887647 | 0.25434392 | 0 |
1716162600 | 0.27683492 | -0.00327 | -1.17 | 0.27981195 | 0.28285453 | 0.275725 | 0 |
1716076200 | 0.28010447 | 0.00024633 | 0.09 | 0.27994768 | 0.28166838 | 0.2786597 | 0 |
1715989800 | 0.27985814 | 0.00701713 | 2.57 | 0.27297017 | 0.28199768 | 0.27238196 | 0 |
1715903400 | 0.27284101 | -0.004432 | -1.60 | 0.2769673 | 0.27879412 | 0.27004317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions