ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

ApeCoinAPE
$ 0.918
-0.081
(
-8.11%
)
Info
Rank Rank 89
Platform Ethereum
Token
Not Mineable
Bid
$ 0.916
Exchange
GDAX
Ask
$ 0.917
Last Trade Time
22:49:52
Volume (24h)
$ 17,438,862
Last Trade Size
19.96
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.918
Fully Diluted Market Cap
$ 918,000,000
Genesis Date
2/13/2022
Days Range 0.909-1.04
52 Weeks Range 0.477-5.35
Circulating Supply 674,644,886 / 1,000,000,000
67.46%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.916Binance10386285.84/cdn/crypto/logos/exchanges/BINA.png$ 10,216,302.291738450247APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT58.2449487755Recently
0.9172OKX2751577.90427/cdn/crypto/logos/exchanges/OKEX.png$ 2,683,257.261738450242APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT15.4304933019Recently
0.918Coinbase1613652.92/cdn/crypto/logos/exchanges/GDAX.png$ 1,597,102.421738450230APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD9.04915704369Recently
0.9168DigiFinex640945.4/cdn/crypto/logos/exchanges/DGFX.png$ 629,301.201738450053APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE3.5943389741Recently
0.919Coinbase559946.97/cdn/crypto/logos/exchanges/GDAX.png$ 556,340.231738450230APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT5https://pro.coinbase.com/trade/APE-USDT3.14011024606Recently
0.883Coinbase455781.19/cdn/crypto/logos/exchanges/GDAX.png€ 441,359.311738450220APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR6https://pro.coinbase.com/trade/APE-EUR2.55596201311Recently
9.04E-6Binance446510.84/cdn/crypto/logos/exchanges/BINA.pngBTC 4.311738450240APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC7https://www.binance.com/en/trade/APE_BTC2.50397508832Recently
0.9177Gate.io322146.54/cdn/crypto/logos/exchanges/GATE.png$ 315,673.521738450188APE/USDThttps://gate.io/trade/APE_USDTUSDT8https://gate.io/trade/APE_USDT1.80655616546Recently
0.918Kucoin303154.9037/cdn/crypto/logos/exchanges/KUCN.png$ 295,785.551738449865APE/USDThttps://trade.kucoin.com/APE-USDTUSDT9https://trade.kucoin.com/APE-USDT1.700053523376 minutes ago
0.915LBank97778.12/cdn/crypto/logos/exchanges/LBNK.png$ 98,643.311738449658APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT10https://www.lbank.info/exchange/ape/usdt0.54832706113610 minutes ago
0.913046LATOKEN51079.19/cdn/crypto/logos/exchanges/LATK.png$ 49,924.131738449345APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT11https://exchange.latoken.com/exchange/APE-USDT0.28644549657815 minutes ago
0.88562Bitvavo50179.6081063/cdn/crypto/logos/exchanges/BITV.png€ 47,959.231738450247APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR12https://account.bitvavo.com/markets/APE-EUR0.281400757571Recently
0.9145Kraken45478.2805933/cdn/crypto/logos/exchanges/KRKN.png$ 44,774.561738450195APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.255036320429Recently
0.9152Crypto.com29596.7/cdn/crypto/logos/exchanges/CRTO.png$ 29,416.821738450206APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT14https://crypto.com/exchange/trade/APE_USDT0.165974468831Recently
9.06E-6Upbit18028.9243227/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1684321738449410APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.10110387773214 minutes ago
0.91Bitstamp16908.12/cdn/crypto/logos/exchanges/BSTP.png$ 16,807.731738449112APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD16https://www.bitstamp.net/markets/ape/usd0.09481855193119 minutes ago
0.999Gemini15421.401029/cdn/crypto/logos/exchanges/GEMN.png$ 14,746.791738346019APE/USDhttps://gemini.com/?symbol=APEUSDUSD17https://gemini.com/?symbol=APEUSD0.08648122406971 day ago
0.88Bitstamp8892.82/cdn/crypto/logos/exchanges/BSTP.png€ 8,408.131738449482APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR18https://www.bitstamp.net/markets/ape/eur0.049869785344713 minutes ago
0.9288HTX7043.68669333/cdn/crypto/logos/exchanges/HUOB.png$ 6,890.581738444170APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT19https://www.huobi.com/en-us/exchange/ape_usdt0.03950008472362 hours ago
0.9227Crypto.com6423.3/cdn/crypto/logos/exchanges/CRTO.png$ 6,465.361738447632APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD20https://crypto.com/exchange/trade/APE_USD0.036021036319744 minutes ago
0.912Bitfinex5247.27018439/cdn/crypto/logos/exchanges/BFNX.png$ 5,342.071738450237APE/USDhttps://www.bitfinex.com/t/APE:USDUSD21https://www.bitfinex.com/t/APE:USD0.0294260130916Recently
9.1E-6HitBTC0.034/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000031738441285APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC1.90667606195E-72 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT24https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001738368137APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH023 hours ago
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001738368136APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR023 hours ago
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738386338APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd018 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738368129APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC023 hours ago
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738450024APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT0Recently
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738449075APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH020 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738368122APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381023 hours ago
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368122APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.99-0.072-7.272727272730.8541.021771824.06237CX
41.37-0.452-32.99270072990.8541.42022513.67088CX
121.04-0.122-11.73076923080.8542.173174398.79218CX
260.7540.16421.750663130.4772.173456400.46605CX
521.4-0.482-34.42857142860.4775.352500739.02514CX
1560.017108270.900891735265.826001110.0146520427.791932912.69086CX
2600.216602330.70139767323.8181556030.0054249727.791375294.26926CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
Hitman970
Short term chart points to 5$
👍️0
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018