Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2465 | HTX | 136389.5579 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,003.14 | 1724951572 | APED/USDT | https://www.huobi.com/en-us/exchange/aped_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/aped_usdt | 98.784774576 | Recently |
| 0.2544 | Gate.io | 1677.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 427.07 | 1724951217 | APED/USDT | https://gate.io/trade/APED_USDT | USDT | 2 | https://gate.io/trade/APED_USDT | 1.21522542399 | 6 minutes ago |
| 0.001397 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | APED/ETH | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APED/USDT | https://poloniex.com/exchange#USDT_APED | USDT | 4 | https://poloniex.com/exchange#USDT_APED | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.25445388 | 0.33172894 | 10.1930754662 | 1.13825337 | 5.99080785 | 8.2490672 | CX |
| 260 | 3.25445388 | 0.33172894 | 10.1930754662 | 1.13825337 | 5.99080785 | 8.2490672 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 3.53829366 | 0.1 | 2.80 | 3.43476199 | 3.56838504 | 3.3812988 | 0 |
| 1724802600 | 3.44185875 | -0.31 | -8.18 | 3.75253758 | 3.77183015 | 3.36487008 | 0 |
| 1724716200 | 3.74830467 | -0.09 | -2.27 | 3.83444369 | 3.85996688 | 3.72723791 | 0 |
| 1724629800 | 3.83549144 | -0.02 | -0.56 | 3.87026277 | 3.90003284 | 3.8230302 | 0 |
| 1724543400 | 3.85717288 | -0.01 | -0.13 | 3.8660578 | 3.9356284 | 3.82290447 | 0 |
| 1724457000 | 3.86227193 | 0.2 | 5.38 | 3.66354868 | 3.9055929 | 3.6634928 | 0 |
| 1724370600 | 3.66525302 | -0.01 | -0.20 | 3.75101485 | 3.77666377 | 3.6077525 | 0 |
| 1724284200 | 3.67269903 | 0.07 | 1.92 | 3.60154982 | 3.69281583 | 3.5563429 | 0 |
| 1724197800 | 3.60357547 | -0.08 | -2.11 | 3.68196114 | 3.76389519 | 3.5718496 | 0 |
| 1724111400 | 3.681095 | 0.01 | 0.26 | 3.75101485 | 3.77666377 | 3.58752394 | 0 |
| 1724025000 | 3.67137188 | 0.02 | 0.55 | 3.64983014 | 3.74460262 | 3.63085888 | 0 |
| 1723938600 | 3.65124111 | 0.03 | 0.71 | 3.62355257 | 3.66881537 | 3.61681903 | 0 |
| 1723852200 | 3.62550837 | 0.03 | 0.79 | 3.59136569 | 3.67177701 | 3.56595426 | 0 |
| 1723765800 | 3.59724706 | -0.12 | -3.32 | 3.72311676 | 3.73483759 | 3.53508056 | 0 |
| 1723679400 | 3.72071392 | -0.05 | -1.23 | 3.77226322 | 3.86704967 | 3.69161441 | 0 |
| 1723593000 | 3.76692668 | -0.06 | -1.56 | 3.80436628 | 3.81971931 | 3.65124111 | 0 |
| 1723506600 | 3.82671828 | 0.25 | 7.08 | 3.75101485 | 3.84045079 | 3.53935538 | 0 |
| 1723420200 | 3.57376349 | -0.07 | -1.86 | 3.64572296 | 3.78302012 | 3.55238939 | 0 |
| 1723333800 | 3.64146211 | 0.02 | 0.49 | 3.6232592 | 3.68996595 | 3.60891201 | 0 |
| 1723247400 | 3.62376212 | -0.12 | -3.29 | 3.75101485 | 3.77666377 | 3.57528622 | 0 |
| 1723161000 | 3.74699149 | 0.47 | 14.29 | 3.26519413 | 3.79971427 | 3.24428104 | 0 |
| 1723074600 | 3.27863327 | -0.15 | -4.37 | 3.43867359 | 3.55952806 | 3.23399912 | 0 |
| 1722988200 | 3.42841961 | 0.02 | 0.71 | 3.38428838 | 3.56180517 | 3.38428838 | 0 |
| 1722901800 | 3.40436327 | -0.37 | -9.84 | 4.05575643 | 4.09147772 | 3.05570001 | 0 |
| 1722815400 | 3.77611894 | -0.29 | -7.02 | 4.05575643 | 4.09147772 | 3.703447 | 0 |
| 1722729000 | 4.0613584 | -0.11 | -2.57 | 4.1711626 | 4.21254174 | 3.99620232 | 0 |
| 1722642600 | 4.16855021 | -0.31 | -6.83 | 4.47042794 | 4.49008373 | 4.14526222 | 0 |
| 1722556200 | 4.47421381 | -0.04 | -0.83 | 4.52176769 | 4.52425435 | 4.30187989 | 0 |
| 1722469800 | 4.51159753 | -0.07 | -1.43 | 4.57562204 | 4.67647147 | 4.49201159 | 0 |
| 1722383400 | 4.57690728 | -0.05 | -1.17 | 4.63383503 | 4.70178511 | 4.52221473 | 0 |
| 1722297000 | 4.63123661 | 0.06 | 1.28 | 4.66116035 | 4.74451934 | 4.34668168 | 0 |
| 1722210600 | 4.57263246 | 0.02 | 0.53 | 4.53601709 | 4.58474445 | 4.47358516 | 0 |
| 1722124200 | 4.54843642 | -0.03 | -0.66 | 4.56786869 | 4.64448017 | 4.47945256 | 0 |
| 1722037800 | 4.57848589 | 0.14 | 3.24 | 4.43363096 | 4.5894244 | 4.432681 | 0 |
| 1721951400 | 4.43484635 | -0.22 | -4.81 | 4.66116035 | 4.66720936 | 4.32328193 | 0 |
| 1721865000 | 4.65912073 | -0.2 | -4.18 | 4.86611422 | 4.87223308 | 4.62000473 | 0 |
| 1721778600 | 4.86246805 | 0.05 | 1.07 | 4.80858576 | 4.94581307 | 4.75422849 | 0 |
| 1721692200 | 4.81121212 | -0.11 | -2.22 | 4.7366682 | 4.89925106 | 4.72811856 | 0 |
| 1721605800 | 4.92066707 | -0 | -0.01 | 4.91337473 | 4.95230912 | 4.79113723 | 0 |
| 1721519400 | 4.92110014 | 0.02 | 0.45 | 4.89793788 | 4.94483517 | 4.86583482 | 0 |
| 1721433000 | 4.89912533 | 0.11 | 2.22 | 4.77440117 | 4.94639981 | 4.71933143 | 0 |
| 1721346600 | 4.79265996 | 0.05 | 1.14 | 4.7366682 | 4.87481753 | 4.72811856 | 0 |
| 1721260200 | 4.73880561 | -0.08 | -1.69 | 4.8197897 | 4.91271814 | 4.7187866 | 0 |
| 1721173800 | 4.82043232 | -0.05 | -1.05 | 4.87319701 | 4.88694349 | 4.68071835 | 0 |
| 1721087400 | 4.87181398 | 0.32 | 7.03 | 4.44071375 | 4.8786034 | 4.42107193 | 0 |
| 1721001000 | 4.55188701 | 0.11 | 2.53 | 4.44071375 | 4.56388724 | 4.42107193 | 0 |
| 1720914600 | 4.43967997 | 0.06 | 1.48 | 4.37502681 | 4.4730543 | 4.35119399 | 0 |
| 1720828200 | 4.37494299 | 0.04 | 1.03 | 4.32757072 | 4.41157233 | 4.2572178 | 0 |
| 1720741800 | 4.33016914 | -0 | -0.09 | 4.32645312 | 4.48909186 | 4.27027975 | 0 |
| 1720655400 | 4.33399692 | 0.04 | 1.05 | 4.27863381 | 4.39969783 | 4.23135933 | 0 |
| 1720569000 | 4.28915322 | 0.08 | 1.83 | 4.21258365 | 4.33987829 | 4.19667182 | 0 |
| 1720482600 | 4.21213661 | 0.13 | 3.14 | 4.90833156 | 4.90879257 | 4.05575643 | 0 |
| 1720396200 | 4.0838501 | -0.2 | -4.66 | 4.277614 | 4.29212883 | 4.0838501 | 0 |
| 1720309800 | 4.2836211 | 0.12 | 2.82 | 4.16328352 | 4.30273206 | 4.13285686 | 0 |
| 1720223400 | 4.16596576 | -0.13 | -2.95 | 4.25611417 | 4.34054885 | 3.95645767 | 0 |
| 1720137000 | 4.29265969 | -0.31 | -6.74 | 4.60701263 | 4.62348326 | 4.27183042 | 0 |
| 1720050600 | 4.60289148 | -0.17 | -3.56 | 4.7748063 | 4.78559114 | 4.54043161 | 0 |
| 1719964200 | 4.77290638 | -0.03 | -0.62 | 4.80066477 | 4.83346633 | 4.74773244 | 0 |
| 1719877800 | 4.80269042 | 0 | 0.07 | 4.90833156 | 4.90879257 | 4.71602054 | 0 |
| 1719791400 | 4.79912807 | 0.09 | 1.88 | 4.71342212 | 4.82424613 | 4.68081614 | 0 |
| 1719705000 | 4.71044651 | -0 | -0.09 | 4.71441399 | 4.75267782 | 4.70360121 | 0 |
| 1719618600 | 4.71446987 | -0.1 | -1.99 | 4.81816918 | 4.86413048 | 4.69790145 | 0 |
| 1719532200 | 4.81006658 | 0.11 | 2.27 | 4.70589229 | 4.84538274 | 4.69819482 | 0 |
| 1719445800 | 4.70334975 | -0.04 | -0.80 | 4.90833156 | 4.90879257 | 4.64621245 | 0 |
| 1719359400 | 4.741418 | 0.06 | 1.22 | 4.68851361 | 4.7854235 | 4.65973541 | 0 |
| 1719273000 | 4.68432261 | -0.09 | -1.93 | 4.77567244 | 4.79150045 | 4.52493888 | 0 |
| 1719186600 | 4.77658049 | -0.1 | -2.14 | 4.88122976 | 4.91484158 | 4.76290386 | 0 |
| 1719100200 | 4.8812577 | -0.03 | -0.66 | 4.91686723 | 4.91686723 | 4.85711754 | 0 |
| 1719013800 | 4.91376589 | 0.01 | 0.13 | 4.90443393 | 4.9534826 | 4.81424361 | 0 |
| 1718927400 | 4.90750733 | -0.05 | -1.10 | 4.96285647 | 5.05149612 | 4.86922953 | 0 |
| 1718841000 | 4.96225576 | 0.1 | 2.12 | 4.86192322 | 5.00788178 | 4.84042339 | 0 |
| 1718754600 | 4.85939465 | -0.04 | -0.73 | 4.90833156 | 4.90879257 | 4.71602054 | 0 |
| 1718668200 | 4.89496227 | -0.16 | -3.20 | 5.14104382 | 5.16008493 | 4.85021636 | 0 |
| 1718581800 | 5.05674884 | 0.08 | 1.54 | 4.97678456 | 5.0987706 | 4.94631599 | 0 |
| 1718495400 | 4.98019324 | 0.12 | 2.45 | 4.8611409 | 5.01497854 | 4.85113838 | 0 |
| 1718409000 | 4.86088944 | 0.01 | 0.23 | 4.85507792 | 4.92670211 | 4.69935433 | 0 |
| 1718322600 | 4.8498252 | -0.12 | -2.49 | 4.96834668 | 4.97223034 | 4.79235262 | 0 |
| 1718236200 | 4.97347367 | 0.09 | 1.75 | 4.88955588 | 5.10339467 | 4.84067485 | 0 |
| 1718149800 | 4.88792139 | -0.23 | -4.57 | 5.12420997 | 5.12735322 | 4.79750755 | 0 |
| 1718063400 | 5.12194683 | -0.05 | -1.02 | 5.14104382 | 5.1823112 | 5.10441448 | 0 |
| 1717977000 | 5.17472549 | 0.03 | 0.58 | 5.14104382 | 5.19358499 | 5.12286885 | 0 |
| 1717890600 | 5.14468999 | 0.01 | 0.11 | 5.13688076 | 5.17953117 | 5.12570476 | 0 |
| 1717804200 | 5.13911596 | -0.19 | -3.53 | 5.32434419 | 5.36287345 | 5.08755269 | 0 |
| 1717717800 | 5.32694261 | -0.07 | -1.38 | 5.40076009 | 5.41753806 | 5.25927193 | 0 |
| 1717631400 | 5.40166814 | 0.07 | 1.40 | 5.12458716 | 5.42974784 | 5.0896901 | 0 |
| 1717545000 | 5.32698452 | 0.07 | 1.37 | 5.26149316 | 5.35115262 | 5.22764385 | 0 |
| 1717458600 | 5.25487138 | -0.03 | -0.48 | 5.27427571 | 5.37770959 | 5.24954881 | 0 |
| 1717372200 | 5.28047839 | -0.05 | -0.87 | 5.32699849 | 5.357495 | 5.240147 | 0 |
| 1717285800 | 5.32701246 | 0.07 | 1.33 | 5.25756759 | 5.34557859 | 5.23915513 | 0 |
| 1717199400 | 5.25724628 | 0.02 | 0.45 | 5.23156942 | 5.36827984 | 5.20045823 | 0 |
| 1717113000 | 5.23353919 | -0.03 | -0.50 | 5.26201005 | 5.3380767 | 5.17388729 | 0 |
| 1717026600 | 5.2599844 | -0.11 | -2.06 | 5.36487116 | 5.42284666 | 5.22670786 | 0 |
|
APED/BTC 0 BTC
-
|
APED/EUR 0 €
-
|
|
APED/USD $ 3.59
+1.55%
|
APED/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
