Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1901 | HTX | 25780.2546 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,916.49 | 1728092042 | APED/USDT | https://www.huobi.com/en-us/exchange/aped_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/aped_usdt | 99.9069533646 | Recently |
| 0.1931 | Gate.io | 24.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.64 | 1728088057 | APED/USDT | https://gate.io/trade/APED_USDT | USDT | 2 | https://gate.io/trade/APED_USDT | 0.0930466353999 | 1 hour ago |
| 0.001397 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | APED/ETH | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APED/USDT | https://poloniex.com/exchange#USDT_APED | USDT | 4 | https://poloniex.com/exchange#USDT_APED | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.77076843 | -0.39631493 | -10.5101900941 | 3.16282197 | 3.77871736 | 0 | CX |
| 4 | 3.11324244 | 0.26121106 | 8.39032182794 | 3.10498617 | 3.81035941 | 0 | CX |
| 12 | 4.37502681 | -1.00057331 | -22.8701069377 | 3.01286799 | 4.95230912 | 0 | CX |
| 26 | 4.65279232 | -1.27833882 | -27.4746589162 | 3.01286799 | 5.54681644 | 0 | CX |
| 52 | 2.30104061 | 1.07341289 | 46.6490198102 | 2.12837141 | 5.71706883 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.99080785 | 0.23128226 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.99080785 | 0.23128226 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 3.37307047 | 0.09 | 2.73 | 3.28556239 | 3.40831678 | 3.26951086 | 0 |
| 1727999400 | 3.28331322 | -0.02 | -0.46 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1727913000 | 3.29855449 | -0.13 | -3.68 | 3.42305513 | 3.48994349 | 3.29140185 | 0 |
| 1727826600 | 3.42471756 | -0.2 | -5.51 | 3.63627924 | 3.71110256 | 3.38955507 | 0 |
| 1727740200 | 3.62443268 | -0.08 | -2.23 | 3.71463697 | 3.71634131 | 3.59763822 | 0 |
| 1727653800 | 3.70703729 | -0.03 | -0.83 | 3.73845582 | 3.74838849 | 3.68296698 | 0 |
| 1727567400 | 3.7379529 | -0.03 | -0.81 | 3.77076843 | 3.77871736 | 3.70756815 | 0 |
| 1727481000 | 3.76857514 | 0.1 | 2.59 | 3.67278285 | 3.81035941 | 3.6552505 | 0 |
| 1727394600 | 3.67345341 | 0.08 | 2.11 | 3.6078922 | 3.723005 | 3.57552371 | 0 |
| 1727308200 | 3.59766616 | -0.11 | -3.01 | 3.70355876 | 3.72250208 | 3.57524431 | 0 |
| 1727221800 | 3.70927249 | 0.01 | 0.24 | 3.69949349 | 3.73116348 | 3.62620687 | 0 |
| 1727135400 | 3.70047139 | 0.09 | 2.58 | 3.20646425 | 3.77265438 | 3.16282197 | 0 |
| 1727049000 | 3.6073334 | -0.05 | -1.41 | 3.65435642 | 3.6623752 | 3.53211892 | 0 |
| 1726962600 | 3.65886873 | 0.09 | 2.54 | 3.57557959 | 3.66192816 | 3.53693857 | 0 |
| 1726876200 | 3.56838504 | 0.12 | 3.54 | 3.44405204 | 3.59206419 | 3.40916895 | 0 |
| 1726789800 | 3.44642694 | 0.16 | 4.77 | 3.32783561 | 3.47716094 | 3.32016608 | 0 |
| 1726703400 | 3.28964163 | 0.02 | 0.73 | 3.26895206 | 3.29692 | 3.18458723 | 0 |
| 1726617000 | 3.26586469 | 0.05 | 1.59 | 3.20646425 | 3.3400873 | 3.16282197 | 0 |
| 1726530600 | 3.21486022 | -0.02 | -0.72 | 3.2425767 | 3.25982965 | 3.15198125 | 0 |
| 1726444200 | 3.23821806 | -0.14 | -4.10 | 3.37770851 | 3.39356446 | 3.22596637 | 0 |
| 1726357800 | 3.37681443 | -0.04 | -1.04 | 3.4113343 | 3.4113343 | 3.34292321 | 0 |
| 1726271400 | 3.41232617 | 0.11 | 3.34 | 3.29826112 | 3.44041984 | 3.26606027 | 0 |
| 1726185000 | 3.30199111 | 0.03 | 0.86 | 3.26913367 | 3.33409417 | 3.23789675 | 0 |
| 1726098600 | 3.27371583 | -0.06 | -1.89 | 3.331845 | 3.33208249 | 3.18715771 | 0 |
| 1726012200 | 3.33672053 | 0.04 | 1.10 | 3.29212829 | 3.34975454 | 3.24400164 | 0 |
| 1725925800 | 3.3002728 | 0.09 | 2.65 | 3.75101485 | 3.77666377 | 3.17790957 | 0 |
| 1725839400 | 3.21508374 | 0.04 | 1.40 | 3.17000255 | 3.25224394 | 3.13442096 | 0 |
| 1725753000 | 3.17058929 | 0.07 | 2.12 | 3.11324244 | 3.22588255 | 3.10498617 | 0 |
| 1725666600 | 3.10480456 | -0.2 | -6.17 | 3.31129513 | 3.36098642 | 3.01286799 | 0 |
| 1725580200 | 3.30885038 | -0.11 | -3.12 | 3.42185371 | 3.4447226 | 3.28255884 | 0 |
| 1725493800 | 3.41546942 | -0 | -0.13 | 3.38013929 | 3.47577791 | 3.23184774 | 0 |
| 1725407400 | 3.41977218 | -0.12 | -3.51 | 3.54350447 | 3.56260146 | 3.40451694 | 0 |
| 1725321000 | 3.54400739 | 0.15 | 4.37 | 3.75101485 | 3.77666377 | 3.4008568 | 0 |
| 1725234600 | 3.39560408 | -0.11 | -3.22 | 3.50831404 | 3.51372043 | 3.36192241 | 0 |
| 1725148200 | 3.50867726 | -0.02 | -0.61 | 3.52766249 | 3.5369246 | 3.48280482 | 0 |
| 1725061800 | 3.53017709 | -0 | -0.02 | 3.52843084 | 3.5467036 | 3.41028655 | 0 |
| 1724975400 | 3.53074986 | -0.01 | -0.21 | 3.53135057 | 3.62622084 | 3.50375982 | 0 |
| 1724889000 | 3.53829366 | 0.1 | 2.80 | 3.43476199 | 3.56838504 | 3.3812988 | 0 |
| 1724802600 | 3.44185875 | -0.31 | -8.18 | 3.75253758 | 3.77183015 | 3.36487008 | 0 |
| 1724716200 | 3.74830467 | -0.09 | -2.27 | 3.83444369 | 3.85996688 | 3.72723791 | 0 |
| 1724629800 | 3.83549144 | -0.02 | -0.56 | 3.87026277 | 3.90003284 | 3.8230302 | 0 |
| 1724543400 | 3.85717288 | -0.01 | -0.13 | 3.8660578 | 3.9356284 | 3.82290447 | 0 |
| 1724457000 | 3.86227193 | 0.2 | 5.38 | 3.66354868 | 3.9055929 | 3.6634928 | 0 |
| 1724370600 | 3.66525302 | -0.01 | -0.20 | 3.75101485 | 3.77666377 | 3.6077525 | 0 |
| 1724284200 | 3.67269903 | 0.07 | 1.92 | 3.60154982 | 3.69281583 | 3.5563429 | 0 |
| 1724197800 | 3.60357547 | -0.08 | -2.11 | 3.68196114 | 3.76389519 | 3.5718496 | 0 |
| 1724111400 | 3.681095 | 0.01 | 0.26 | 3.75101485 | 3.77666377 | 3.58752394 | 0 |
| 1724025000 | 3.67137188 | 0.02 | 0.55 | 3.64983014 | 3.74460262 | 3.63085888 | 0 |
| 1723938600 | 3.65124111 | 0.03 | 0.71 | 3.62355257 | 3.66881537 | 3.61681903 | 0 |
| 1723852200 | 3.62550837 | 0.03 | 0.79 | 3.59136569 | 3.67177701 | 3.56595426 | 0 |
| 1723765800 | 3.59724706 | -0.12 | -3.32 | 3.72311676 | 3.73483759 | 3.53508056 | 0 |
| 1723679400 | 3.72071392 | -0.05 | -1.23 | 3.77226322 | 3.86704967 | 3.69161441 | 0 |
| 1723593000 | 3.76692668 | -0.06 | -1.56 | 3.80436628 | 3.81971931 | 3.65124111 | 0 |
| 1723506600 | 3.82671828 | 0.25 | 7.08 | 3.75101485 | 3.84045079 | 3.53935538 | 0 |
| 1723420200 | 3.57376349 | -0.07 | -1.86 | 3.64572296 | 3.78302012 | 3.55238939 | 0 |
| 1723333800 | 3.64146211 | 0.02 | 0.49 | 3.6232592 | 3.68996595 | 3.60891201 | 0 |
| 1723247400 | 3.62376212 | -0.12 | -3.29 | 3.75101485 | 3.77666377 | 3.57528622 | 0 |
| 1723161000 | 3.74699149 | 0.47 | 14.29 | 3.26519413 | 3.79971427 | 3.24428104 | 0 |
| 1723074600 | 3.27863327 | -0.15 | -4.37 | 3.43867359 | 3.55952806 | 3.23399912 | 0 |
| 1722988200 | 3.42841961 | 0.02 | 0.71 | 3.38428838 | 3.56180517 | 3.38428838 | 0 |
| 1722901800 | 3.40436327 | -0.37 | -9.84 | 4.05575643 | 4.09147772 | 3.05570001 | 0 |
| 1722815400 | 3.77611894 | -0.29 | -7.02 | 4.05575643 | 4.09147772 | 3.703447 | 0 |
| 1722729000 | 4.0613584 | -0.11 | -2.57 | 4.1711626 | 4.21254174 | 3.99620232 | 0 |
| 1722642600 | 4.16855021 | -0.31 | -6.83 | 4.47042794 | 4.49008373 | 4.14526222 | 0 |
| 1722556200 | 4.47421381 | -0.04 | -0.83 | 4.52176769 | 4.52425435 | 4.30187989 | 0 |
| 1722469800 | 4.51159753 | -0.07 | -1.43 | 4.57562204 | 4.67647147 | 4.49201159 | 0 |
| 1722383400 | 4.57690728 | -0.05 | -1.17 | 4.63383503 | 4.70178511 | 4.52221473 | 0 |
| 1722297000 | 4.63123661 | 0.06 | 1.28 | 4.66116035 | 4.74451934 | 4.34668168 | 0 |
| 1722210600 | 4.57263246 | 0.02 | 0.53 | 4.53601709 | 4.58474445 | 4.47358516 | 0 |
| 1722124200 | 4.54843642 | -0.03 | -0.66 | 4.56786869 | 4.64448017 | 4.47945256 | 0 |
| 1722037800 | 4.57848589 | 0.14 | 3.24 | 4.43363096 | 4.5894244 | 4.432681 | 0 |
| 1721951400 | 4.43484635 | -0.22 | -4.81 | 4.66116035 | 4.66720936 | 4.32328193 | 0 |
| 1721865000 | 4.65912073 | -0.2 | -4.18 | 4.86611422 | 4.87223308 | 4.62000473 | 0 |
| 1721778600 | 4.86246805 | 0.05 | 1.07 | 4.80858576 | 4.94581307 | 4.75422849 | 0 |
| 1721692200 | 4.81121212 | -0.11 | -2.22 | 4.7366682 | 4.89925106 | 4.72811856 | 0 |
| 1721605800 | 4.92066707 | -0 | -0.01 | 4.91337473 | 4.95230912 | 4.79113723 | 0 |
| 1721519400 | 4.92110014 | 0.02 | 0.45 | 4.89793788 | 4.94483517 | 4.86583482 | 0 |
| 1721433000 | 4.89912533 | 0.11 | 2.22 | 4.77440117 | 4.94639981 | 4.71933143 | 0 |
| 1721346600 | 4.79265996 | 0.05 | 1.14 | 4.7366682 | 4.87481753 | 4.72811856 | 0 |
| 1721260200 | 4.73880561 | -0.08 | -1.69 | 4.8197897 | 4.91271814 | 4.7187866 | 0 |
| 1721173800 | 4.82043232 | -0.05 | -1.05 | 4.87319701 | 4.88694349 | 4.68071835 | 0 |
| 1721087400 | 4.87181398 | 0.32 | 7.03 | 4.44071375 | 4.8786034 | 4.42107193 | 0 |
| 1721001000 | 4.55188701 | 0.11 | 2.53 | 4.44071375 | 4.56388724 | 4.42107193 | 0 |
| 1720914600 | 4.43967997 | 0.06 | 1.48 | 4.37502681 | 4.4730543 | 4.35119399 | 0 |
| 1720828200 | 4.37494299 | 0.04 | 1.03 | 4.32757072 | 4.41157233 | 4.2572178 | 0 |
| 1720741800 | 4.33016914 | -0 | -0.09 | 4.32645312 | 4.48909186 | 4.27027975 | 0 |
| 1720655400 | 4.33399692 | 0.04 | 1.05 | 4.27863381 | 4.39969783 | 4.23135933 | 0 |
| 1720569000 | 4.28915322 | 0.08 | 1.83 | 4.21258365 | 4.33987829 | 4.19667182 | 0 |
| 1720482600 | 4.21213661 | 0.13 | 3.14 | 4.90833156 | 4.90879257 | 4.05575643 | 0 |
| 1720396200 | 4.0838501 | -0.2 | -4.66 | 4.277614 | 4.29212883 | 4.0838501 | 0 |
| 1720309800 | 4.2836211 | 0.12 | 2.82 | 4.16328352 | 4.30273206 | 4.13285686 | 0 |
| 1720223400 | 4.16596576 | -0.13 | -2.95 | 4.25611417 | 4.34054885 | 3.95645767 | 0 |
|
APED/BTC 0 BTC
-
|
APED/EUR 0 €
-
|
|
APED/USD $ 3.37
+0.04%
|
APED/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
