Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4727 | Binance | 3104251.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,454,542.24 | 1743422004 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 58.360962705 | Recently |
| 0.4726 | OKX | 830437.56961 | /cdn/crypto/logos/exchanges/OKEX.png | $ 389,461.31 | 1743422006 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 15.6125015467 | Recently |
| 0.4688 | Gate.io | 248774.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 116,536.73 | 1743420598 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 3 | https://gate.io/trade/APE_USDT | 4.677033841 | 23 minutes ago |
| 0.473 | Coinbase | 233392.01 | /cdn/crypto/logos/exchanges/GDAX.png | $ 109,469.19 | 1743421994 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 4 | https://pro.coinbase.com/trade/APE-USD | 4.38784714283 | Recently |
| 0.4732 | DigiFinex | 209743.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 98,409.52 | 1743421983 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.94323960869 | Recently |
| 0.4715 | Kucoin | 109594.8802 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51,519.16 | 1743421845 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 6 | https://trade.kucoin.com/APE-USDT | 2.0604200716 | Recently |
| 0.4711 | Kraken | 96041.9273835 | /cdn/crypto/logos/exchanges/KRKN.png | $ 44,939.65 | 1743421991 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 7 | https://trade.kraken.com/markets/kraken/APE/USD | 1.80562006669 | Recently |
| 0.437 | Coinbase | 94395.76 | /cdn/crypto/logos/exchanges/GDAX.png | € 41,094.59 | 1743422002 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 8 | https://pro.coinbase.com/trade/APE-EUR | 1.77467157428 | Recently |
| 0.472 | LBank | 88988.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41,608.06 | 1743421999 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 9 | https://www.lbank.info/exchange/ape/usdt | 1.67301630217 | Recently |
| 0.473 | Coinbase | 87016.14 | /cdn/crypto/logos/exchanges/GDAX.png | $ 40,898.12 | 1743421981 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 10 | https://pro.coinbase.com/trade/APE-USDT | 1.6359322724 | Recently |
| 5.75E-6 | Binance | 66624.63 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.382284 | 1743421993 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 11 | https://www.binance.com/en/trade/APE_BTC | 1.25256512589 | Recently |
| 0.4678 | LATOKEN | 58717.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,577.87 | 1743421105 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 12 | https://exchange.latoken.com/exchange/APE-USDT | 1.10391071721 | 15 minutes ago |
| 0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,992.68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 13 | https://crypto.com/exchange/trade/APE_USDT | 1.08140822451 | 25 days ago |
| 0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,942.57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 14 | https://crypto.com/exchange/trade/APE_USD | 0.200706698326 | 25 days ago |
| 5.66E-6 | Upbit | 7886.4695188 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.044685 | 1743421670 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.148268240824 | 6 minutes ago |
| 0.4755 | HTX | 5423.9847 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,565.92 | 1743386831 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.101972710071 | 10 hours ago |
| 0.43563 | Bitvavo | 4247.57296516 | /cdn/crypto/logos/exchanges/BITV.png | € 1,832.63 | 1743422005 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 17 | https://account.bitvavo.com/markets/APE-EUR | 0.0798557795493 | Recently |
| 0.46953 | Bitfinex | 2438.7315328 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,142.14 | 1743422005 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.0458489611034 | Recently |
| 0.469 | Gemini | 1759.852199 | /cdn/crypto/logos/exchanges/GEMN.png | $ 834.73 | 1743357860 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 19 | https://gemini.com/?symbol=APEUSD | 0.0330858046219 | 18 hours ago |
| 0.43 | Bitstamp | 1124.03 | /cdn/crypto/logos/exchanges/BSTP.png | € 483.33 | 1743417497 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 20 | https://www.bitstamp.net/markets/ape/eur | 0.0211321365455 | 1 hour ago |
| 5.7E-6 | HitBTC | 0.025 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743415812 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 21 | https://hitbtc.com/APE-to-BTC | 4.70008285934E-7 | 2 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 22 | https://crypto.com/exchange/trade/APE_BTC | 0 | - | |||
| 0.47 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1743333570 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 23 | https://www.bitstamp.net/markets/ape/usd | 0 | 1 day ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - | |||
| 0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743379338 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 12 hours ago |
| 1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1743379338 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 12 hours ago |
| 1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743379324 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 12 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - | |||
| 4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743379328 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 12 hours ago |
| 3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743421749 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Recently |
| 0.000264 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743379320 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 12 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - | |||
| 7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743379323 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 12 hours ago |
| 0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379322 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.538 | -0.065 | -12.0817843866 | 0.462 | 0.585 | 744822.728406 | CX |
| 4 | 0.681 | -0.208 | -30.543318649 | 0.4204 | 0.689 | 1440469.13752 | CX |
| 12 | 1.35 | -0.877 | -64.962962963 | 0.4204 | 1.4 | 1822926.06733 | CX |
| 26 | 0.836 | -0.363 | -43.4210526316 | 0.4204 | 2.17 | 3573495.97523 | CX |
| 52 | 1.97 | -1.497 | -75.9898477157 | 0.4204 | 2.17 | 2411641.8484 | CX |
| 156 | 14.08 | -13.607 | -96.640625 | 0.4204 | 27.79 | 2019787.02195 | CX |
| 260 | 0.21660233 | 0.25639767 | 118.372535512 | 0.00542497 | 27.79 | 1386887.92299 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
APE/BTC 0.00000575 BTC
+0.17%
|
APE/EUR 0.437000 €
+0.00%
|
|
APE/USD $ 0.473000
+0.00%
|
APE/GBP £ 0.362536
-0.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
