Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.996 | Binance | 111021.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 110,629.36 | 1738369178 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 63.5348802564 | Recently |
0.9962 | OKX | 28455.106987 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28,357.38 | 1738369176 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 16.2841419095 | Recently |
0.962 | Coinbase | 10634.91 | /cdn/crypto/logos/exchanges/GDAX.png | € 10,225.47 | 1738369175 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 3 | https://pro.coinbase.com/trade/APE-EUR | 6.08609146028 | Recently |
0.995 | Gemini | 7910.385291 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,526.06 | 1738367673 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 4 | https://gemini.com/?symbol=APEUSD | 4.5269145077 | 25 minutes ago |
0.9959 | DigiFinex | 4867.26 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,847.75 | 1738368554 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 2.78541045678 | 10 minutes ago |
0.995 | Coinbase | 4251.08 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,227.83 | 1738369176 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 6 | https://pro.coinbase.com/trade/APE-USD | 2.43278614346 | Recently |
0.9961 | Gate.io | 2081.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,074.67 | 1738368822 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 7 | https://gate.io/trade/APE_USDT | 1.19127020608 | 6 minutes ago |
0.9958 | HTX | 1616.0292 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,609.83 | 1738369176 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.924812858188 | Recently |
0.997 | Coinbase | 1283.81 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,279.23 | 1738369157 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 9 | https://pro.coinbase.com/trade/APE-USDT | 0.734692167364 | Recently |
0.998 | LBank | 1144.52 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,141.63 | 1738369013 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 10 | https://www.lbank.info/exchange/ape/usdt | 0.654980004355 | Recently |
0.998 | LATOKEN | 912.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 909.78 | 1738369042 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/APE-USDT | 0.522229408813 | Recently |
0.997 | Kucoin | 184.1986 | /cdn/crypto/logos/exchanges/KUCN.png | $ 183.44 | 1738368551 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 12 | https://trade.kucoin.com/APE-USDT | 0.105412225064 | 10 minutes ago |
0.96 | Bitstamp | 183.22 | /cdn/crypto/logos/exchanges/BSTP.png | € 175.89 | 1738369124 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 13 | https://www.bitstamp.net/markets/ape/eur | 0.104852196902 | Recently |
9.74E-6 | Binance | 130.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.001266 | 1738369178 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 14 | https://www.binance.com/en/trade/APE_BTC | 0.0745674121618 | Recently |
0.9964 | Crypto.com | 40.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39.96 | 1738369176 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 15 | https://crypto.com/exchange/trade/APE_USDT | 0.0229482212409 | Recently |
0.96117 | Bitvavo | 24.38223232 | /cdn/crypto/logos/exchanges/BITV.png | € 23.45 | 1738369178 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 16 | https://account.bitvavo.com/markets/APE-EUR | 0.0139533381952 | Recently |
0.9962 | Crypto.com | 0.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.099620 | 1738369178 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 17 | https://crypto.com/exchange/trade/APE_USD | 5.72274843913E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - | |||
1.01 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1738368999 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 21 | https://crypto.com/exchange/trade/APE_BTC | 0 | - | |||
0.99744 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1738369176 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 22 | https://www.bitfinex.com/t/APE:USD | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 23 | https://poloniex.com/exchange#USDT_APE | 0 | - | |||
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1738368137 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 24 | https://www.binance.com/en/trade/APE_EUR | 0 | 17 minutes ago |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1738368137 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 17 minutes ago |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738368126 | APE/USD | https://cex.io/ape-usd | USD | 26 | https://cex.io/ape-usd | 0 | 18 minutes ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 27 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - | |||
0.9952 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1738368705 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 28 | https://trade.kraken.com/markets/kraken/APE/USD | 0 | 8 minutes ago |
9.78E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738368892 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0 | Recently |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738368129 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 18 minutes ago |
9.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738368784 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 31 | https://hitbtc.com/APE-to-BTC | 0 | 7 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - | |||
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738368123 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 33 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 18 minutes ago |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738368123 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 18 minutes ago |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738369042 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Recently |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738368120 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 18 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.02 | -0.025 | -2.45098039216 | 0.854 | 1.06 | 1546380.36111 | CX |
4 | 1.25 | -0.255 | -20.4 | 0.854 | 1.4 | 1990653.39468 | CX |
12 | 1.07 | -0.075 | -7.00934579439 | 0.854 | 2.17 | 3179504.64361 | CX |
26 | 0.774 | 0.221 | 28.5529715762 | 0.477 | 2.17 | 3444449.96678 | CX |
52 | 1.43 | -0.435 | -30.4195804196 | 0.477 | 5.35 | 2493921.92249 | CX |
156 | 0.01656093 | 0.97843907 | 5908.11669393 | 0.01465204 | 27.79 | 1930227.23718 | CX |
260 | 0.21660233 | 0.77839767 | 359.367173012 | 0.00542497 | 27.79 | 1374272.45386 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738367400 | 0.997 | 0.024 | 2.47 | 0.974 | 1.02 | 0.945 | 2953999 |
1738281000 | 0.973 | 0.054 | 5.88 | 0.921 | 0.986 | 0.908 | 2009384 |
1738194600 | 0.919 | 0.059 | 6.86 | 0.858 | 0.952 | 0.854 | 1932619 |
1738108200 | 0.86 | -0.078 | -8.32 | 0.947 | 0.962 | 0.855 | 1505765 |
1738021800 | 0.938 | -0.044 | -4.48 | 0.91 | 0.981 | 0.862 | 1424938 |
1737935400 | 0.982 | -0.008 | -0.81 | 0.984 | 1.02 | 0.979 | 1233021 |
1737849000 | 0.99 | 0 | 0.00 | 0.99 | 1.02 | 0.968 | 1343040 |
1737762600 | 0.99 | -0.02 | -1.98 | 1.02 | 1.06 | 0.978 | 1375893 |
1737676200 | 1.01 | -0.01 | -0.98 | 0.972 | 1.03 | 0.972 | 1744080 |
1737589800 | 1.02 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 1799917 |
1737503400 | 1.02 | 0.02 | 2.00 | 1 | 1.05 | 0.945 | 2447604 |
1737417000 | 1 | 0.007 | 0.70 | 0.97 | 1.07 | 0.914 | 3226351 |
1737330600 | 0.993 | -0.107 | -9.73 | 1.1 | 1.14 | 0.966 | 3087324 |
1737244200 | 1.1 | -0.1 | -8.33 | 1.2 | 1.21 | 1.07 | 4858244 |
1737157800 | 1.2 | 0.09 | 8.11 | 1.11 | 1.21 | 1.11 | 1679376 |
1737071400 | 1.11 | -0.04 | -3.48 | 1.14 | 1.15 | 1.09 | 2362610 |
1736985000 | 1.15 | 0.07 | 6.48 | 1.07 | 1.15 | 1.03 | 1544201 |
1736898600 | 1.08 | 0.05 | 4.85 | 1.04 | 1.09 | 1.02 | 1335854 |
1736812200 | 1.03 | -0.06 | -5.50 | 1.11 | 1.12 | 0.9609 | 4078582 |
1736725800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.13 | 1.08 | 385188 |
1736639400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.15 | 1.1 | 597906 |
1736553000 | 1.13 | 0.04 | 3.67 | 1.13 | 1.15 | 1.08 | 2572210 |
1736466600 | 1.09 | -0.04 | -3.54 | 1.13 | 1.15 | 1.06 | 2125437 |
1736380200 | 1.13 | -0.06 | -5.04 | 1.2 | 1.21 | 1.06 | 2495624 |
1736293800 | 1.19 | -0.17 | -12.50 | 1.36 | 1.37 | 1.19 | 2511822 |
1736207400 | 1.36 | 0.02 | 1.49 | 1.35 | 1.4 | 1.33 | 2217218 |
1736121000 | 1.34 | -0.01 | -0.74 | 1.35 | 1.37 | 1.31 | 1015783 |
1736034600 | 1.35 | -0.02 | -1.46 | 1.37 | 1.39 | 1.33 | 766381 |
1735948200 | 1.37 | 0.11 | 8.73 | 1.25 | 1.39 | 1.24 | 2061911 |
1735861800 | 1.26 | 0.02 | 1.61 | 1.2 | 1.29 | 1.19 | 1406251 |
1735775400 | 1.24 | 0.04 | 3.33 | 1.21 | 1.25 | 1.17 | 909336 |
1735689000 | 1.2 | -0.02 | -1.64 | 1.22 | 1.26 | 1.18 | 1535325 |
1735602600 | 1.22 | 0.02 | 1.67 | 1.19 | 1.27 | 1.16 | 2126177 |
1735516200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.28 | 1.19 | 1015201 |
1735429800 | 1.25 | 0.03 | 2.46 | 1.22 | 1.26 | 1.18 | 645478 |
1735343400 | 1.22 | 0.04 | 3.39 | 1.18 | 1.29 | 1.17 | 1978339 |
1735257000 | 1.18 | -0.07 | -5.60 | 1.25 | 1.26 | 1.16 | 1408894 |
1735170600 | 1.25 | -0.01 | -0.79 | 1.26 | 1.3 | 1.23 | 569535 |
1735084200 | 1.26 | 0.02 | 1.61 | 1.24 | 1.28 | 1.2 | 1699459 |
1734997800 | 1.24 | 0.11 | 9.73 | 1.13 | 1.26 | 1.1 | 2396024 |
1734911400 | 1.13 | 0 | 0.00 | 1.13 | 1.18 | 1.1 | 930646 |
1734825000 | 1.13 | -0.08 | -6.61 | 1.21 | 1.28 | 1.11 | 1392428 |
1734738600 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 0.998 | 4922890 |
1734652200 | 1.17 | -0.14 | -10.69 | 1.29 | 1.33 | 1.13 | 3923784 |
1734565800 | 1.31 | -0.18 | -12.08 | 1.48 | 1.5 | 1.3 | 2401483 |
1734479400 | 1.49 | -0.06 | -3.87 | 1.54 | 1.62 | 1.45 | 3732725 |
1734393000 | 1.55 | -0.06 | -3.73 | 1.6 | 1.65 | 1.51 | 3474769 |
1734306600 | 1.61 | 0.08 | 5.23 | 1.53 | 1.61 | 1.49 | 1275981 |
1734220200 | 1.53 | -0.09 | -5.56 | 1.63 | 1.66 | 1.5 | 2257912 |
1734133800 | 1.62 | 0.04 | 2.53 | 1.59 | 1.66 | 1.55 | 3089843 |
1734047400 | 1.58 | 0.05 | 3.27 | 1.53 | 1.66 | 1.51 | 3710936 |
1733961000 | 1.53 | 0.1 | 6.99 | 1.43 | 1.55 | 1.38 | 3845137 |
1733874600 | 1.43 | -0.07 | -4.67 | 1.47 | 1.53 | 1.3 | 7277578 |
1733788200 | 1.5 | -0.39 | -20.63 | 1.89 | 1.91 | 1.23 | 6672306 |
1733701800 | 1.89 | -0.01 | -0.53 | 1.9 | 1.93 | 1.8 | 1919350 |
1733615400 | 1.9 | 0.05 | 2.70 | 1.84 | 1.95 | 1.82 | 2952372 |
1733529000 | 1.85 | 0.01 | 0.54 | 1.83 | 1.94 | 1.79 | 4027529 |
1733442600 | 1.84 | -0.12 | -6.12 | 1.94 | 1.98 | 1.79 | 5907524 |
1733356200 | 1.96 | 0.06 | 3.16 | 1.89 | 2.17 | 1.84 | 10837133 |
1733269800 | 1.9 | 0.31 | 19.50 | 1.59 | 2.13 | 1.5 | 14454768 |
1733183400 | 1.59 | 0.07 | 4.61 | 1.51 | 1.61 | 1.43 | 5324871 |
1733097000 | 1.52 | 0.02 | 1.33 | 1.49 | 1.64 | 1.43 | 4563784 |
1733010600 | 1.5 | 0.08 | 5.63 | 1.41 | 1.57 | 1.38 | 4477238 |
1732924200 | 1.42 | 0.03 | 2.16 | 1.38 | 1.43 | 1.32 | 2478850 |
1732837800 | 1.39 | 0.07 | 5.30 | 1.31 | 1.43 | 1.29 | 3060102 |
1732751400 | 1.32 | 0.05 | 3.94 | 1.27 | 1.32 | 1.25 | 2938951 |
1732665000 | 1.27 | -0.05 | -3.79 | 1.3 | 1.39 | 1.21 | 4451095 |
1732578600 | 1.32 | -0.06 | -4.35 | 1.3 | 1.43 | 1.27 | 5963258 |
1732492200 | 1.38 | 0.08 | 6.15 | 1.3 | 1.44 | 1.23 | 4949001 |
1732405800 | 1.3 | 0.09 | 7.44 | 1.22 | 1.32 | 1.19 | 5995165 |
1732319400 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 1.12 | 3871371 |
1732233000 | 1.17 | 0.03 | 2.63 | 1.14 | 1.19 | 1.09 | 3391825 |
1732146600 | 1.14 | 0.01 | 0.88 | 1.13 | 1.16 | 1.05 | 2784492 |
1732060200 | 1.13 | -0.02 | -1.74 | 1.15 | 1.17 | 1.09 | 3055647 |
1731973800 | 1.15 | 0.07 | 6.48 | 1.15 | 1.16 | 1.07 | 4166237 |
1731887400 | 1.08 | -0.07 | -6.09 | 1.15 | 1.16 | 1.06 | 2127483 |
1731801000 | 1.15 | 0.06 | 5.50 | 1.08 | 1.32 | 1.08 | 5917015 |
1731714600 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.01 | 2528716 |
1731628200 | 1.05 | -0.09 | -7.89 | 1.15 | 1.19 | 1.04 | 4743899 |
1731541800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.18 | 1.01 | 4562680 |
1731455400 | 1.13 | -0.05 | -4.24 | 1.17 | 1.24 | 1.04 | 6816433 |
1731369000 | 1.18 | 0.06 | 5.36 | 1.12 | 1.18 | 1.07 | 5603200 |
1731282600 | 1.12 | 0.01 | 0.90 | 1.09 | 1.19 | 1.06 | 6079921 |
1731196200 | 1.11 | 0.06 | 5.71 | 1.04 | 1.12 | 1.01 | 3408832 |
1731109800 | 1.05 | -0.01 | -0.94 | 1.07 | 1.08 | 0.9964 | 3382890 |
1731023400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.29 | 1.04 | 6704728 |
1730937000 | 1.08 | 0.1 | 10.20 | 0.973 | 1.09 | 0.972 | 14638999 |
1730850600 | 0.98 | 0.072 | 7.93 | 0.918 | 1.05 | 0.906 | 7361242 |
1730764200 | 0.908 | -0.017 | -1.84 | 0.926 | 0.951 | 0.867 | 7868749 |
1730677800 | 0.925 | -0.071 | -7.13 | 1.01 | 1.03 | 0.875 | 5362365 |
1730591400 | 0.996 | -0.024 | -2.35 | 1.01 | 1.02 | 0.966 | 2442524 |
1730505000 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 0.963 | 5505018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions