ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

ApeCoinAPE
$ 0.909
0.00
(
0.00%
)
Info
Rank Rank 89
Platform Ethereum
Token
Not Mineable
Bid
$ 0.907
Exchange
GDAX
Ask
$ 0.909
Last Trade Time
23:58:45
Volume (24h)
$ 17,438,862
Last Trade Size
267.27
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.909
Fully Diluted Market Cap
$ 909,000,000
Genesis Date
2/13/2022
Days Range 0.00000000-0.00000000
52 Weeks Range 0.477-5.35
Circulating Supply 674,644,886 / 1,000,000,000
67.46%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.909Binance10914923.87/cdn/crypto/logos/exchanges/BINA.png$ 10,695,871.761738454337APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT58.3031670214Recently
0.9088OKX2896267.72659/cdn/crypto/logos/exchanges/OKEX.png$ 2,814,845.091738454330APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT15.4707062562Recently
0.909Coinbase1717641.75/cdn/crypto/logos/exchanges/GDAX.png$ 1,691,653.861738454326APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD9.1749566947Recently
0.9113DigiFinex664547.65/cdn/crypto/logos/exchanges/DGFX.png$ 650,729.731738453828APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE3.5497483164412 minutes ago
0.908Coinbase591524.34/cdn/crypto/logos/exchanges/GDAX.png$ 584,981.911738454183APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT5https://pro.coinbase.com/trade/APE-USDT3.1596869396 minutes ago
0.879Coinbase459345.13/cdn/crypto/logos/exchanges/GDAX.png€ 444,488.961738454326APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR6https://pro.coinbase.com/trade/APE-EUR2.45363835367Recently
9.03E-6Binance452014.51/cdn/crypto/logos/exchanges/BINA.pngBTC 4.361738454329APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC7https://www.binance.com/en/trade/APE_BTC2.41448110738Recently
0.914Gate.io337923.06/cdn/crypto/logos/exchanges/GATE.png$ 330,014.461738453509APE/USDThttps://gate.io/trade/APE_USDTUSDT8https://gate.io/trade/APE_USDT1.8050501169117 minutes ago
0.9088Kucoin322665.8673/cdn/crypto/logos/exchanges/KUCN.png$ 313,497.301738454238APE/USDThttps://trade.kucoin.com/APE-USDTUSDT9https://trade.kucoin.com/APE-USDT1.723552282855 minutes ago
0.903LBank97784.71/cdn/crypto/logos/exchanges/LBNK.png$ 98,649.261738452418APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT10https://www.lbank.info/exchange/ape/usdt0.52232689363435 minutes ago
0.88267Bitvavo64196.9901317/cdn/crypto/logos/exchanges/BITV.png€ 60,259.071738454339APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR11https://account.bitvavo.com/markets/APE-EUR0.342914699406Recently
0.909045LATOKEN53974.65/cdn/crypto/logos/exchanges/LATK.png$ 52,556.001738454182APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT12https://exchange.latoken.com/exchange/APE-USDT0.2883110382956 minutes ago
0.9111Kraken45756.6235958/cdn/crypto/logos/exchanges/KRKN.png$ 45,027.541738454107APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.2444136211687 minutes ago
0.9081Crypto.com30820.4/cdn/crypto/logos/exchanges/CRTO.png$ 30,525.801738454522APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT14https://crypto.com/exchange/trade/APE_USDT0.164630275966Recently
9.06E-6Upbit18064.244411/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1687521738454153APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.09649198396196 minutes ago
0.91Bitstamp17362.34/cdn/crypto/logos/exchanges/BSTP.png$ 17,220.191738454281APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD16https://www.bitstamp.net/markets/ape/usd0.0927426907378Recently
0.88Bitstamp9180.68/cdn/crypto/logos/exchanges/BSTP.png€ 8,661.451738454298APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR17https://www.bitstamp.net/markets/ape/eur0.0490395284278Recently
0.995Gemini7910.385291/cdn/crypto/logos/exchanges/GEMN.png$ 7,526.061738367673APE/USDhttps://gemini.com/?symbol=APEUSDUSD18https://gemini.com/?symbol=APEUSD0.04225412108391 day ago
0.9288HTX7043.68669333/cdn/crypto/logos/exchanges/HUOB.png$ 6,890.581738444170APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT19https://www.huobi.com/en-us/exchange/ape_usdt0.03762456308623 hours ago
0.913Crypto.com6583.4/cdn/crypto/logos/exchanges/CRTO.png$ 6,610.991738453717APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD20https://crypto.com/exchange/trade/APE_USD0.03516589527714 minutes ago
0.91196Bitfinex5447.32176018/cdn/crypto/logos/exchanges/BFNX.png$ 5,524.501738454336APE/USDhttps://www.bitfinex.com/t/APE:USDUSD21https://www.bitfinex.com/t/APE:USD0.0290974187439Recently
9.1E-6HitBTC0.034/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000031738441285APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC1.81614430145E-74 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT24https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001738368137APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH01 day ago
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001738368136APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR01 day ago
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738386338APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd019 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738368129APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC01 day ago
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738453881APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT011 minutes ago
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738454049APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH08 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738368123APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438101 day ago
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368122APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438101 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.99-0.081-8.181818181820.8541.021771824.06237CX
41.37-0.461-33.64963503650.8541.42022513.67088CX
121.04-0.131-12.59615384620.8542.173174398.79218CX
260.7540.15520.55702917770.4772.173456400.46605CX
521.4-0.491-35.07142857140.4775.352500739.02514CX
1560.017108270.891891735213.219863840.0146520427.791933487.52357CX
2600.216602330.69239767319.6630756470.0054249727.791375342.24514CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
Hitman970
Short term chart points to 5$
👍️0
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524