ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ApeHavenAPESS
$ 0.000066
0.00000003
(
0.05%
)
Info
Rank Rank 2982
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000132
Exchange
-
Ask
$ 0.000132
Last Trade Time
15:25:55
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000062
Fully Diluted Market Cap
$ 66,020
Genesis Date
4/27/2021
Days Range 0.000066-0.000066
52 Weeks Range 0.000043-0.000082
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APES/ETHhttps://v2.info.uniswap.org/token/0x14dd7ebe6cb084cb73ef377e115554d47dc9d61eETH1https://v2.info.uniswap.org/token/0x14dd7ebe6cb084cb73ef377e115554d47dc9d61e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
16.676E-5-7.4E-7-1.108448172566.071E-56.832E-50CX
46.903E-5-3.01E-6-4.360423004495.893E-57.467E-50CX
125.862E-57.4E-612.62367792565.781E-58.21E-50CX
266.55E-55.2E-70.7938931297714.313E-58.21E-50CX
524.694E-51.908E-540.64763527914.313E-58.21E-50CX
1565.207E-51.395E-526.79085845981.771E-50.000100750.00045585CX
26000000.000575780.02590295CX

About APESS

ApeHaven (APES) is a frictionless yield generating charity token benefitting the Center for Great Apes and other nonprofit animal sanctuaries with 1% of every transaction.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17383674006.576E-57.1E-71.096.505E-56.873E-56.429E-50
17382810006.505E-53.0E-64.816.22E-56.565E-56.185E-50
17381946006.236E-59.4E-71.536.18E-56.333E-56.122E-50
17381082006.142E-5-2.0E-6-3.166.4E-56.441E-56.083E-50
17380218006.334E-5-1.0E-6-1.546.671E-56.718E-56.071E-50
17379354006.473E-5-2.0E-6-3.016.627E-56.719E-56.473E-50
17378490006.646E-52.3E-70.356.62E-56.698E-56.547E-50
17377626006.623E-5-3.8E-7-0.576.676E-56.832E-56.553E-50
17376762006.661E-52.0E-63.086.487E-56.689E-56.383E-50
17375898006.489E-5-2.0E-6-3.016.665E-56.73E-56.461E-50
17375034006.643E-51.0E-61.536.535E-56.727E-56.41E-50
17374170006.52E-57.3E-71.136.671E-56.853E-56.461E-50
17373306006.447E-5-2.0E-6-3.026.594E-56.886E-56.258E-50
17372442006.621E-5-3.0E-6-4.316.952E-56.99E-56.465E-50
17371578006.96E-54.0E-66.066.613E-57.051E-56.613E-50
17370714006.603E-5-3.0E-6-4.366.89E-56.909E-56.534E-50
17369850006.881E-54.0E-66.206.444E-56.948E-56.372E-50
17368986006.45E-52.0E-63.206.269E-56.504E-56.255E-50
17368122006.258E-5-3.0E-6-4.606.671E-56.718E-55.893E-50
17367258006.525E-5-5.0E-7-0.766.564E-56.592E-56.453E-50
17366394006.575E-53.0E-70.466.532E-56.633E-56.445E-50
17365530006.545E-51.0E-61.566.671E-56.718E-56.4E-50
17364666006.425E-5-2.0E-6-3.006.645E-56.709E-56.335E-50
17363802006.659E-5-9.5E-7-1.416.762E-56.824E-56.425E-50
17362938006.754E-5-6.0E-6-8.147.378E-57.401E-56.716E-50
17362074007.372E-59.3E-71.286.671E-57.467E-56.623E-50
17361210007.279E-5-3.5E-7-0.487.311E-57.338E-57.202E-50
17360346007.314E-51.0E-61.397.213E-57.339E-57.149E-50
17359482007.21E-53.0E-64.356.903E-57.254E-56.851E-50
17358618006.893E-52.0E-62.986.671E-56.981E-56.623E-50
17357754006.701E-53.6E-70.546.671E-56.733E-56.623E-50
17356890006.665E-5-4.1E-7-0.616.712E-56.884E-56.626E-50
17356026006.706E-5-3.0E-8-0.046.227E-56.84E-56.071E-50
17355162006.709E-5-8.1E-7-1.196.789E-56.811E-56.646E-50
17354298006.79E-51.0E-61.506.658E-56.81E-56.647E-50
17353434006.65E-5-9.0E-8-0.146.662E-56.861E-56.61E-50
17352570006.659E-5-3.0E-6-4.307.012E-57.021E-56.605E-50
17351706006.984E-5-3.0E-8-0.046.973E-57.081E-56.884E-50
17350842006.987E-52.0E-62.936.83E-57.065E-56.716E-50
17349978006.831E-53.0E-64.586.227E-56.905E-56.071E-50
17349114006.546E-5-1.0E-6-1.506.698E-56.784E-56.495E-50
17348250006.668E-5-3.0E-6-4.336.947E-57.106E-56.585E-50
17347386006.932E-55.2E-70.766.835E-56.978E-56.231E-50
17346522006.88E-5-4.0E-6-5.527.237E-57.432E-56.671E-50
17345658007.251E-5-5.0E-6-6.447.775E-57.805E-57.245E-50
17344794007.759E-5-2.0E-6-2.507.951E-58.082E-57.699E-50
17343930007.993E-58.8E-71.116.227E-58.21E-56.071E-50
17343066007.905E-52.0E-62.597.744E-57.905E-57.67E-50
17342202007.731E-5-7.4E-7-0.957.82E-57.886E-57.65E-50
17341338007.805E-55.0E-70.647.773E-57.927E-57.711E-50
17340474007.755E-58.7E-71.137.667E-57.969E-57.603E-50
17339610007.668E-54.0E-65.537.272E-57.701E-57.129E-50
17338746007.238E-5-2.0E-6-2.707.396E-57.551E-57.037E-50
17337882007.42E-5-6.0E-6-7.516.227E-57.881E-56.071E-50
17337018007.986E-5-2.9E-7-0.368.007E-58.026E-57.87E-50
17336154008.015E-5-1.8E-7-0.228.008E-58.047E-57.959E-50
17335290008.033E-55.0E-66.607.579E-58.184E-57.575E-50
17334426007.581E-5-8.7E-7-1.137.666E-57.905E-57.481E-50
17333562007.668E-54.0E-65.527.241E-57.792E-57.241E-50
17332698007.243E-5-3.6E-7-0.497.274E-57.34E-57.04E-50
17331834007.279E-5-1.0E-6-1.357.419E-57.518E-57.147E-50
17330970007.425E-51.6E-70.227.43E-57.488E-57.326E-50
17330106007.409E-52.0E-62.787.173E-57.467E-57.152E-50
17329242007.19E-52.9E-70.407.162E-57.296E-57.08E-50
17328378007.161E-5-2.0E-6-2.737.302E-57.317E-57.071E-50
17327514007.331E-57.0E-610.526.667E-57.367E-56.603E-50
17326650006.652E-5-2.0E-6-2.936.826E-56.923E-56.508E-50
17325786006.829E-51.0E-61.496.227E-57.077E-56.071E-50
17324922006.725E-5-7.6E-7-1.126.831E-56.905E-56.583E-50
17324058006.801E-52.0E-63.016.661E-56.998E-56.645E-50
17323194006.648E-5-9.8E-7-1.456.725E-56.858E-56.539E-50
17322330006.746E-56.0E-69.756.15E-56.769E-56.074E-50
17321466006.153E-5-7.3E-7-1.176.227E-56.321E-56.071E-50
17320602006.226E-5-2.0E-6-3.116.432E-56.432E-56.15E-50
17319738006.435E-53.0E-64.886.781E-56.921E-56.112E-50
17318874006.143E-5-1.0E-6-1.606.273E-56.318E-56.099E-50
17318010006.255E-56.5E-71.056.171E-56.436E-56.148E-50
17317146006.19E-57.4E-71.216.145E-56.261E-56.031E-50
17316282006.116E-5-3.0E-6-4.706.383E-56.484E-56.075E-50
17315418006.389E-5-1.0E-6-1.546.49E-56.674E-56.242E-50
17314554006.501E-5-2.0E-6-2.976.711E-56.879E-56.433E-50
17313690006.728E-54.0E-66.286.366E-56.767E-56.239E-50
17312826006.373E-59.8E-71.566.234E-56.492E-56.188E-50
17311962006.275E-54.0E-66.765.922E-56.314E-55.921E-50
17311098005.918E-51.0E-61.725.862E-55.969E-55.781E-50
17310234005.801E-54.0E-67.345.424E-55.838E-55.409E-50
17309370005.446E-56.0E-612.364.853E-55.487E-54.851E-50
17308506004.854E-57.0E-71.464.815E-54.956E-54.763E-50
17307642004.784E-5-1.0E-6-2.046.781E-56.921E-54.726E-50
17306778004.914E-5-6.0E-7-1.214.988E-54.988E-54.821E-50
17305914004.974E-5-4.8E-7-0.965.029E-55.043E-54.952E-50
17305050005.022E-5-1.3E-7-0.265.042E-55.17E-54.946E-50