ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

ApeCoinAPE
$ 0.491
0.0193
(
4.09%
)
Info
Rank Rank 105
Platform Ethereum
Token
Not Mineable
Bid
$ 0.492
Exchange
GDAX
Ask
$ 0.493
Last Trade Time
15:35:57
Volume (24h)
$ 6,307,674
Last Trade Size
667.11
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.491
Fully Diluted Market Cap
$ 491,000,000
Genesis Date
2/13/2022
Days Range 0.470-0.497
52 Weeks Range 0.4204-2.17
Circulating Supply 721,448,863 / 1,000,000,000
72.14%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4922Binance6467899.24/cdn/crypto/logos/exchanges/BINA.png$ 3,130,386.871743521884APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT69.305157375Recently
0.4921OKX1033428.48878/cdn/crypto/logos/exchanges/OKEX.png$ 499,285.301743521884APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT11.0734446214Recently
0.491Coinbase362717.12/cdn/crypto/logos/exchanges/GDAX.png$ 175,088.221743521869APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD3.88660462252Recently
0.491DigiFinex349907.86/cdn/crypto/logos/exchanges/DGFX.png$ 169,198.881743521359APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE3.749350199229 minutes ago
0.4869Gate.io275164.09/cdn/crypto/logos/exchanges/GATE.png$ 133,115.191743520296APE/USDThttps://gate.io/trade/APE_USDTUSDT5https://gate.io/trade/APE_USDT2.9484520172326 minutes ago
0.455Coinbase165669.87/cdn/crypto/logos/exchanges/GDAX.png€ 74,095.321743521825APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR6https://pro.coinbase.com/trade/APE-EUR1.77519407563Recently
5.79E-6Binance104942.98/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6073801743521847APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC7https://www.binance.com/en/trade/APE_BTC1.12449026715Recently
0.485876LATOKEN102437.61/cdn/crypto/logos/exchanges/LATK.png$ 49,393.061743520067APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT8https://exchange.latoken.com/exchange/APE-USDT1.0976446012430 minutes ago
0.491Kucoin99365.7564/cdn/crypto/logos/exchanges/KUCN.png$ 47,819.601743521118APE/USDThttps://trade.kucoin.com/APE-USDTUSDT9https://trade.kucoin.com/APE-USDT1.0647289219313 minutes ago
0.491Coinbase94985.03/cdn/crypto/logos/exchanges/GDAX.png$ 45,738.981743521844APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT10https://pro.coinbase.com/trade/APE-USDT1.01778834335Recently
0.492LBank83364.22/cdn/crypto/logos/exchanges/LBNK.png$ 40,366.751743521874APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT11https://www.lbank.info/exchange/ape/usdt0.893268458916Recently
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31,992.681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT12https://crypto.com/exchange/trade/APE_USDT0.61634868106227 days ago
0.44031Bitvavo48100.0838182/cdn/crypto/logos/exchanges/BITV.png€ 21,576.311743517332APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR13https://account.bitvavo.com/markets/APE-EUR0.5154044234571 hour ago
0.4933Kraken29632.0663102/cdn/crypto/logos/exchanges/KRKN.png$ 14,311.771743521380APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD14https://trade.kraken.com/markets/kraken/APE/USD0.317514998738 minutes ago
0.49145Bitfinex20451.9581879/cdn/crypto/logos/exchanges/BFNX.png$ 9,911.521743521881APE/USDhttps://www.bitfinex.com/t/APE:USDUSD15https://www.bitfinex.com/t/APE:USD0.219147845111Recently
0.4913HTX12589.8147/cdn/crypto/logos/exchanges/HUOB.png$ 6,012.131743521884APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT16https://www.huobi.com/en-us/exchange/ape_usdt0.134903012049Recently
0.474Gemini11839.37844/cdn/crypto/logos/exchanges/GEMN.png$ 5,619.501743435282APE/USDhttps://gemini.com/?symbol=APEUSDUSD17https://gemini.com/?symbol=APEUSD0.1268618999091 day ago
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.png$ 5,942.571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD18https://crypto.com/exchange/trade/APE_USD0.11439279449727 days ago
0.48Bitstamp1160.26/cdn/crypto/logos/exchanges/BSTP.png$ 567.961743521103APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD19https://www.bitstamp.net/markets/ape/usd0.012432475972813 minutes ago
5.8E-6Upbit641.1664233/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0037371743521815APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.00687025852158Recently
5.7E-6HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743517123APE/BTChttps://hitbtc.com/APE-to-BTCBTC21https://hitbtc.com/APE-to-BTC1.07152500067E-71 hour ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC22https://crypto.com/exchange/trade/APE_BTC0-
0.45Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001743521688APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR23https://www.bitstamp.net/markets/ape/eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT24https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001743465751APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH016 hours ago
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001743465736APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR016 hours ago
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743465724APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd016 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743465735APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC016 hours ago
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743521701APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT0Recently
0.000264HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743521067APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH014 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743465722APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381016 hours ago
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743465722APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.556-0.065-11.6906474820.460.585854997.901193CX
40.568-0.077-13.55633802820.42040.5921348091.95215CX
121.36-0.869-63.89705882350.42041.371814905.97547CX
260.762-0.271-35.56430446190.42042.173573959.91102CX
522-1.509-75.450.42042.172414135.90012CX
15612.78-12.289-96.15805946790.420427.792017448.61087CX
2600.216602330.27439767126.6826954260.0054249727.791386985.58083CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
Hitman970
Short term chart points to 5$
👍️0
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17434650000.47100.000.4740.4810.461543531
17433786000.4710.0020.430.470.4830.464506212
17432922000.469-0.032-6.390.50130.5040.462550865
17432058000.501-0.052-9.400.5480.55630.486926505
17431194000.55300.000.5540.5710.54814056
17430330000.553-0.007-1.250.5630.5850.541745100
17429466000.560.0050.900.5560.5760.549898713
17428602000.5550.0162.970.5380.5630.535772304
17427738000.5390.00951.790.530.55530.526900936
17426874000.52950.02154.230.510.54210.508466118
17426010000.508-0.016-3.050.5230.5350.504710540
17425146000.524-0.017-3.140.5420.5430.512495749
17424282000.5410.0152.850.5260.5410.5151657628
17423418000.526-0.018-3.310.5390.5480.5111699783
17422554000.5440.0428.370.5040.5740.5024985955
17421690000.502-0.029-5.460.5290.5380.496684249
17420826000.5310.0081.530.5210.5430.512549168
17419962000.5230.0214.180.5020.5330.5914514
17419098000.502-0.012-2.330.5190.5190.4821057233
17418234000.5140.0244.900.490.5420.481239678
17417370000.490.0255.380.4630.5070.42042404913
17416506000.465-0.005-1.060.4730.5290.452644054
17415642000.47-0.066-12.310.53780.5420.4621311720
17414778000.536-0.022-3.940.5550.5620.524566922
17413914000.558-0.005-0.890.5620.5860.532438967
17413050000.563-0.013-2.260.5770.5920.5551173746
17412186000.5760.0234.160.5530.580.5441649227
17411322000.553-0.018-3.150.5680.5760.53438176
17410458000.571-0.115-16.760.6810.6890.5554130092
17409594000.6860.069.580.6270.6890.60881437899
17408730000.626-0.016-2.490.640.6440.602548079
17407866000.642-0.001-0.160.6450.6530.58291168078
17407002000.6430.011.580.6320.6680.62021075915
17406138000.6330.0152.430.6180.6460.6031573625
17405274000.6180.0284.750.5930.6280.54692288534
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336

Your Recent History

Delayed Upgrade Clock