ApeCoinAPE

$ 0.636

-0.004

(

-0.62%

)

Official Links

Website

Info

Rank 101

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.636

Exchange

GDAX

Ask

$ 0.637

Last Trade Time

16:55:09

Volume (24h)

$ 10,437,050

Last Trade Size

28.97

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.636

Fully Diluted Market Cap

$ 636,000,000

Genesis Date

2/13/2022

Days Range 0.636-0.657

52 Weeks Range 0.477-5.35

Circulating Supply 596,638,257 / 1,000,000,000

59.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.636	Binance	7263379.1	/cdn/crypto/logos/exchanges/BINA.png	$ 4,690,039.54	1724950522	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	67.8290570647	Recently
0.636	OKX	1170620.26293	/cdn/crypto/logos/exchanges/OKEX.png	$ 756,192.44	1724950524	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	10.9318359295	Recently
0.636	Coinbase	564336.82	/cdn/crypto/logos/exchanges/GDAX.png	$ 363,917.67	1724950509	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	5.27005872067	Recently
0.6362	DigiFinex	530770.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 342,699.96	1724950401	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	4.95659687982	Recently
0.6439	Gate.io	252422.38	/cdn/crypto/logos/exchanges/GATE.png	$ 163,210.87	1724948584	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	2.35724609465	32 minutes ago
0.6355	HTX	205699.315984	/cdn/crypto/logos/exchanges/HUOB.png	$ 132,876.25	1724950510	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ape_usdt	1.92092281705	Recently
0.637	LBank	191792.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 123,977.80	1724950523	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	7	https://www.lbank.info/exchange/ape/usdt	1.79105263179	Recently
0.6368	Kraken	173236.294855	/cdn/crypto/logos/exchanges/KRKN.png	$ 111,985.47	1724950252	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	8	https://trade.kraken.com/markets/kraken/APE/USD	1.61776693294	Recently
0.6363	Kucoin	109255.8729	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,612.04	1724950234	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	9	https://trade.kucoin.com/APE-USDT	1.0202858388	Recently
0.637	Coinbase	85669.61	/cdn/crypto/logos/exchanges/GDAX.png	$ 55,117.23	1724950509	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	10	https://pro.coinbase.com/trade/APE-USDT	0.800025550834	Recently
0.574	Coinbase	65937.35	/cdn/crypto/logos/exchanges/GDAX.png	€ 38,334.79	1724950507	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	11	https://pro.coinbase.com/trade/APE-EUR	0.615755864353	Recently
1.057E-5	Binance	27690.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.298390	1724950524	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	12	https://www.binance.com/en/trade/APE_BTC	0.258584619528	Recently
1.07E-5	Upbit	18377.3719252	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.195500	1724950313	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.171617065811	Recently
0.57795	Bitvavo	15778.1605981	/cdn/crypto/logos/exchanges/BITV.png	€ 9,197.48	1724950523	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	14	https://account.bitvavo.com/markets/APE-EUR	0.147344333931	Recently
0.6363	Crypto.com	15337.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,908.72	1724950426	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	15	https://crypto.com/exchange/trade/APE_USDT	0.143229225462	Recently
0.000248	Binance	12557.732	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.17	1724950510	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	16	https://www.binance.com/en/trade/APE_ETH	0.117270365308	Recently
0.6359	Crypto.com	4144.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,684.03	1724950368	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	17	https://crypto.com/exchange/trade/APE_USD	0.0387015406084	Recently
0.63788	Bitfinex	724.63959161	/cdn/crypto/logos/exchanges/BFNX.png	$ 468.89	1724950523	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	18	https://www.bitfinex.com/t/APE:USD	0.00676704596221	Recently
0.663	Gemini	578.829827	/cdn/crypto/logos/exchanges/GEMN.png	$ 383.64	1724880581	APE/USD	https://gemini.com/?symbol=APEUSD	USD	19	https://gemini.com/?symbol=APEUSD	0.00540540164926	19 hours ago
0.64	Bitstamp	50.98	/cdn/crypto/logos/exchanges/BSTP.png	$ 32.63	1724950026	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	20	https://www.bitstamp.net/markets/ape/usd	0.000476076669213	8 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	21	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
0.63	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1724945092	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	23	https://www.bitstamp.net/markets/ape/eur	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724889728	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	25	https://www.okx.com/trade-spot/APE-BTC	0	17 hours ago
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724950133	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/APE_USDT	0	7 minutes ago
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1724889740	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	17 hours ago
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724889724	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	17 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
0.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724889740	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	30	https://exchange.latoken.com/exchange/APE-USDT	0	17 hours ago
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889723	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	31	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	17 hours ago
0.000203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724949501	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	17 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
9.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724949779	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	34	https://hitbtc.com/APE-to-BTC	0	12 minutes ago
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724889722	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6336	0.0024	0.378787878788	0.629	0.799	1313732.02794	CX
4	0.754	-0.118	-15.649867374	0.477	0.8	1012828.37565	CX
12	1.36	-0.724	-53.2352941176	0.477	1.37	1031984.52325	CX
26	1.86	-1.224	-65.8064516129	0.477	5.35	1461783.74637	CX
52	1.46	-0.824	-56.4383561644	0.477	5.35	1437675.56272	CX
156	0.01557939	0.62042061	3982.316445	0.01541212	27.79	1690992.34452	CX
260	0.21660233	0.41939767	193.625650287	0.00542497	27.79	1476734.94012	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

MEET48 GIPR2 Idols preformed at Fantasy Bullish Night with Steve Aoki, and ignited the WebX 2024 on August 28-29

Tokyo, Japan, August 29th, 2024, ChainwireOn the evening of August 27, MEET48, in collaboration with partners such as Line Next, hosted the...

Fireindahole101

6 months ago

Read Full Thread

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

6 months ago

Read Full Thread

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

6 months ago

Read Full Thread

Took a starter, we'll see what happens

👍️0

Read Full Thread

kamleatropandreo

8 months ago

Read Full Thread

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

…500 #ApeCoin #APE

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

200… Apes

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

Read Full Thread

1vman

1 year ago

Read Full Thread

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Read Full Thread

1vman

1 year ago

Read Full Thread

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Read Full Thread

1vman

1 year ago

Read Full Thread

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Read Full Thread

1vman

1 year ago

Read Full Thread

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.644	-0.017	-2.57	0.66	0.693	0.633	1133668
1724802600	0.661	-0.032	-4.62	0.69	0.7223	0.644	935024
1724716200	0.693	-0.036	-4.94	0.732	0.737	0.684	711109
1724629800	0.729	-0.025	-3.32	0.757	0.757	0.715	1186399
1724543400	0.754	0.043	6.05	0.715	0.799	0.7038	2448019
1724457000	0.711	0.0751	11.81	0.6371	0.7172	0.636	684019
1724370600	0.6359	0.0017	0.27	0.6336	0.654	0.629	2097882
1724284200	0.6342	0.0283	4.67	0.61	0.6428	0.601	902452
1724197800	0.6059	0.0109	1.83	0.5972	0.61	0.58	526288
1724111400	0.595	0.008	1.36	0.582	0.6117	0.579	1703028
1724025000	0.587	0.003	0.51	0.582	0.613	0.577	263711
1723938600	0.584	0.023	4.10	0.5581	0.585	0.555	556500
1723852200	0.561	-0.013	-2.26	0.572	0.8	0.547	803606
1723765800	0.574	-0.016	-2.71	0.591	0.605	0.563	681363
1723679400	0.59	-0.0149	-2.46	0.605	0.612	0.576	550909
1723593000	0.6049	-0.0111	-1.80	0.6152	0.618	0.591	2319685
1723506600	0.616	0.04	6.94	0.5815	0.6226	0.572	1406633
1723420200	0.576	-0.043	-6.95	0.621	0.63	0.571	767327
1723333800	0.619	0.007	1.14	0.614	0.6275	0.606	400704
1723247400	0.612	-0.007	-1.13	0.618	0.618	0.5954	455978
1723161000	0.619	0.059	10.54	0.559	0.621	0.55	687694
1723074600	0.56	-0.0172	-2.98	0.577	0.601	0.55	401660
1722988200	0.5772	0.0282	5.14	0.551	0.5872	0.547	569064
1722901800	0.549	-0.06	-9.85	0.502	0.6135	0.477	1401846
1722815400	0.609	-0.021	-3.33	0.629	0.65	0.581	958408
1722729000	0.63	-0.036	-5.41	0.668	0.691	0.611	1483454
1722642600	0.666	-0.056	-7.76	0.719	0.7255	0.655	694913
1722556200	0.722	-0.029	-3.86	0.754	0.761	0.668	1627838
1722469800	0.751	-0.0251	-3.23	0.774	0.7978	0.742	743156
1722383400	0.7761	0.0022	0.28	0.775	0.8092	0.765	756273
1722297000	0.7739	0.0069	0.90	0.7704	0.8041	0.7691	655643
1722210600	0.767	-0.027	-3.40	0.788	0.796	0.762	713620
1722124200	0.794	0.005	0.63	0.789	0.806	0.774	409746
1722037800	0.789	0.042	5.62	0.748	0.795	0.745	539297
1721951400	0.747	-0.031	-3.98	0.778	0.784	0.714	1099235
1721865000	0.778	-0.019	-2.38	0.796	0.826	0.773	1582817
1721778600	0.797	-0.0136	-1.68	0.807	0.831	0.777	1080282
1721692200	0.8106	-0.0494	-5.74	0.861	0.872	0.8056	675861
1721605800	0.86	0.018	2.14	0.84	0.869	0.806	815587
1721519400	0.842	0.016	1.94	0.833	0.9	0.816	695555
1721433000	0.826	0.02	2.48	0.8	0.837	0.787	1407966
1721346600	0.806	-0.018	-2.18	0.816	0.86	0.783	753908
1721260200	0.824	0.0115	1.42	0.811	0.846	0.811	1121297
1721173800	0.8125	0.0065	0.81	0.81	0.826	0.768	2032517
1721087400	0.806	0.046	6.05	0.758	0.8085	0.749	1085246
1721001000	0.76	0.015	2.01	0.741	0.762	0.726	432171
1720914600	0.745	0.022	3.04	0.723	0.748	0.72	454371
1720828200	0.723	0.009	1.26	0.716	0.74	0.706	419887
1720741800	0.714	-0.007	-0.97	0.726	0.758	0.71	532366
1720655400	0.721	-0.004	-0.55	0.725	0.748	0.714	529039
1720569000	0.725	0.007	0.97	0.72	0.736	0.701	559055
1720482600	0.718	0.022	3.16	0.6945	0.748	0.664	1028115
1720396200	0.696	-0.066	-8.66	0.761	0.763	0.696	456296
1720309800	0.762	0.053	7.48	0.709	0.768	0.704	1332912
1720223400	0.709	-0.062	-8.04	0.755	0.7695	0.658	3189751
1720137000	0.771	-0.119	-13.37	0.893	0.8969	0.762	2224579
1720050600	0.89	-0.0384	-4.14	0.932	0.936	0.877	882792
1719964200	0.9284	0.0214	2.36	0.896	0.945	0.8932	713793
1719877800	0.907	-0.08	-8.11	0.973	0.999	0.907	3154879
1719791400	0.987	0.048	5.11	0.942	0.993	0.934	403529
1719705000	0.939	-0.019	-1.98	0.956	0.977	0.938	393424
1719618600	0.958	-0.0134	-1.38	0.969	0.991	0.958	498339
1719532200	0.9714	0.0004	0.04	0.9709	0.997	0.946	616882
1719445800	0.971	0.001	0.10	0.9698	0.985	0.942	2893188
1719359400	0.97	0.016	1.68	0.954	0.986	0.953	571811
1719273000	0.954	0.053	5.88	0.911	0.955	0.842	1401905
1719186600	0.901	-0.023	-2.49	0.922	0.9481	0.893	531717
1719100200	0.924	-0.018	-1.91	0.943	0.943	0.919	463544
1719013800	0.942	0.028	3.06	0.916	0.943	0.898	709422
1718927400	0.914	0.001	0.11	0.911	0.97	0.903	992509
1718841000	0.913	0	0.00	0.912	0.942	0.9009	934615
1718754600	0.913	-0.107	-10.49	1.05	1.05	0.864	3186712
1718668200	1.02	-0.06	-5.56	1.08	1.09	0.992	987312
1718581800	1.08	0.03	2.86	1.05	1.08	1.03	500416
1718495400	1.05	0.04	3.96	1.01	1.12	1.01	585718
1718409000	1.01	-0.06	-5.61	1.07	1.09	0.99	1587753
1718322600	1.07	-0.05	-4.46	1.11	1.12	1.04	956360
1718236200	1.12	0.04	3.70	1.09	1.15	1.06	773710
1718149800	1.08	-0.05	-4.42	1.13	1.17	1.05	1167089
1718063400	1.13	-0.02	-1.74	1.15	1.34	1.1	959683
1717977000	1.15	0.03	2.68	1.2	1.2	1.1	1718488
1717890600	1.12	-0.07	-5.88	1.19	1.37	1.11	1248186
1717804200	1.19	-0.13	-9.85	1.33	1.33	1.1	1252937
1717717800	1.32	-0.04	-2.94	1.36	1.36	1.3	914221
1717631400	1.36	0.05	3.82	1.31	1.36	1.31	980973
1717545000	1.31	0.01	0.77	1.3	1.33	1.28	1073820
1717458600	1.3	0.02	1.56	1.28	1.34	1.26	554956
1717372200	1.28	-0.01	-0.78	1.29	1.32	1.27	573614
1717285800	1.29	0.04	3.20	1.27	1.34	1.24	564415
1717199400	1.25	-0.03	-2.34	1.27	1.28	1.23	757578
1717113000	1.28	-0.02	-1.54	1.3	1.39	1.25	788487
1717026600	1.3	-0.01	-0.76	1.32	1.35	1.3	1511829