ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ApolloAPL
$ 0.000575
-0.00000779
(
-1.34%
)
Info
Rank Rank 1689
Coin
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
15:49:38
Volume (24h)
$ 0
Last Trade Size
3.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 12,079,620
Genesis Date
-
Days Range 0.000572-0.000584
52 Weeks Range 0.000249-0.002187
Circulating Supply 14,685,096,531 / 21,000,000,000
69.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001720310528APL/BTChttps://trade.kucoin.com/APL-BTCBTC1https://trade.kucoin.com/APL-BTC09 hours ago
2.8E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001720310522APL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/APLETH2https://www.digifinex.com/en-ww/trade/ETH/APL09 hours ago
6.8E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001720310528APL/USDThttps://trade.kucoin.com/APL-USDTUSDT3https://trade.kucoin.com/APL-USDT09 hours ago
0.000768HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720310521APL/USDhttps://hitbtc.com/APL-to-USDUSD4https://hitbtc.com/APL-to-USD09 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001720310535APL/BTChttps://exchange.latoken.com/exchange/APL-BTCBTC5https://exchange.latoken.com/exchange/APL-BTC09 hours ago
1.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001720310535APL/ETHhttps://exchange.latoken.com/exchange/APL-ETHETH6https://exchange.latoken.com/exchange/APL-ETH09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00060812-3.29E-5-5.410116424390.00060560.0019074311759585.7142CX
40.00067717-0.00010195-15.05530369040.00060560.001907439409222.97136CX
120.00064319-6.797E-5-10.56763942230.000588280.002117716720330.40811CX
260.000439920.000135330.75559192580.000395270.002186985571708.23304CX
520.000299180.0002760492.26552577040.000249440.002186985989634.09519CX
1560.00171335-0.00113813-66.42717483290.000164540.0081804644613825.7133CX
2600.00079798-0.00022276-27.91548660377.325E-50.0181550835660890.804CX

About APL

Apollo is a proof-of-stake cryptocurrency.

APL News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17203098000.00058161.5E-52.650.000565720.000584790.00056050
17202234000.00056689-5.0E-6-0.870.000569170.000574380.000537030
17201370000.00057227-3.0E-5-4.980.000601620.000603970.000567560
17200506000.00060207-1.8E-5-2.900.000620710.000621910.000593490
17199642000.00062009-8.0E-6-1.270.000628750.0006320.000617350
17198778000.000628048.0E-70.130.000608120.001907430.000605611759585
17197914000.000627241.9E-53.120.000608910.000629190.000606470
17197050000.000608445.0E-60.830.000603110.000611120.000602960
17196186000.00060329-1.2E-5-1.950.00061610.00062140.000599410
17195322000.000615478.0E-61.320.000608120.000622710.00060560
17194458000.0006078-1.0E-5-1.620.000664850.000665270.0006068611759582
17193594000.000617561.4E-52.320.000602620.000623970.000602330
17192730000.00060308-3.0E-5-4.740.000631580.000633050.000585670
17191866000.00063333-9.0E-6-1.400.000642450.000644870.000632517781
17191002000.000642332.0E-60.310.000641440.00064480.000639150
17190138000.00064051-8.0E-6-1.230.000648810.000649880.000633690
17189274000.00064883.5E-70.050.000649670.000664410.000645250
17188410000.00064845-2.0E-6-0.310.000651380.000656990.000647040
17187546000.00065038-1.4E-5-2.110.000664850.000665270.00064030
17186682000.0006642-2.0E-6-0.300.000659940.000672620.0006513711759582
17185818000.000666395.0E-60.760.000661760.000669060.000660
17184954000.00066182.0E-60.300.000659940.000663980.000658280
17184090000.00066023-0.001344-67.070.000668450.00067320.000650190
17183226000.002003750.00132141193.660.000682480.002006280.000662270
17182362000.000682349.0E-61.340.000673270.000699890.000669060
17181498000.00067379-2.1E-5-3.020.000695350.000695350.000661630
17180634000.00069472-2.0E-6-0.290.000677170.000701520.0006758311759582
17179770000.000696543.0E-60.430.000692870.00069840.000691630
17178906000.00069328-7.0E-8-0.010.000692840.000695180.000692070
17178042000.00069335-1.4E-5-1.980.000707560.000719210.000685220
17177178000.00070778-3.0E-6-0.420.000711550.000716390.0007020
17176314000.000710995.0E-60.710.000677170.000717550.0006758311759582
17175450000.000705621.8E-52.620.000688030.000710320.000685560
17174586000.000687891.0E-51.480.000677170.000702630.000675830
17173722000.000677961.0E-60.150.000677170.000683980.000673660
17172858000.000676952.0E-60.300.0006750.000678120.000673970
17171994000.00067464-9.0E-6-1.320.000683620.000689580.000666264056
17171130000.000683467.0E-61.040.000675830.000695290.000671110
17170266000.00067605-8.0E-6-1.170.000683080.000688420.000670990
17169402000.00068367-0.001396-67.120.000693930.000694890.000672320
17168538000.002079960.00139506203.690.000629030.002117710.0006112211759584
17167674000.0006849-7.0E-6-1.010.000692650.000694670.000682360
17166810000.000692337.0E-61.020.00068530.000695470.000685120
17165946000.000685727.0E-61.030.000679240.000691980.000666450
17165082000.00067874-1.2E-5-1.740.000691030.000700190.000665140
17164218000.00069114-1.1E-5-1.570.000701310.000705920.000689820
17163354000.0007017-1.2E-5-1.680.000714490.000718350.000692270
17162490000.00071385.2E-57.850.000629030.00198480.0006112211759582
17161626000.00066228-8.0E-6-1.190.00066940.000676680.000659621
17160762000.00067015.9E-70.090.000669730.000673840.000666650
17159898000.000669511.7E-52.600.000653030.000674630.000651630
17159034000.00065272-1.1E-5-1.660.00066260.000666970.000646030
17158170000.000663334.8E-57.800.000615460.000664140.0006132468
17157306000.00061569-1.3E-5-2.070.000629030.00063080.0006111511
17156442000.00062881.4E-52.280.000591210.000634480.0005882811759582
17155578000.000614757.0E-61.150.00060850.000617960.000606120
17154714000.00060787-1.0E-6-0.160.00060830.000614350.000605010
17153850000.0006093-2.1E-5-3.330.00062910.000634690.00060241
17152986000.000630241.9E-53.110.000611870.000633790.000606550
17152122000.0006116-1.3E-5-2.080.000623340.000630080.000608760
17151258000.00062479-7.0E-6-1.110.000631660.000643710.000622670
17150394000.00063184-8.0E-6-1.250.000591210.001950990.0005882811759582
17149530000.000640051.0E-60.160.000638920.000645690.000629630
17148666000.00063889.0E-61.430.000628890.000644350.000625860
17147802000.000629323.8E-56.420.000591210.000633360.000588280
17146938000.000591537.0E-61.200.000582370.000596080.000569080
17146074000.00058443-2.4E-5-3.940.000606260.000606830.000565150
17145210000.00060844-3.0E-5-4.700.000638370.000646790.000590980
17144346000.000638348.0E-61.270.000649370.001875670.0006181211759582
17143482000.00062999-5.0E-6-0.790.000634110.00064270.000627634
17142618000.0006346-3.0E-6-0.470.000637470.000638960.000625040
17141754000.00063795-7.0E-6-1.090.000644840.000647710.00063350
17140890000.000644843.0E-60.470.000642710.000652590.000627964
17140026000.000642-2.2E-5-3.310.00066410.000670750.000635660
17139162000.00066383-5.0E-6-0.750.0006680.000671950.000658680
17138298000.000668711.9E-52.920.000649370.0019890.0006467411759595
17137434000.000649897.6E-70.120.00064780.000656880.000642742
17136570000.000649139.0E-61.410.000638250.000654450.000632540
17135706000.000640495.0E-60.790.000633830.000654960.000596020
17134842000.000635142.2E-53.590.000612820.000641310.000608470
17133978000.00061324-2.4E-5-3.770.000638430.000644570.000598660
17133114000.00063723.0E-60.470.000634230.000642820.000617230
17132250000.00063438-2.4E-5-3.650.000643190.001979080.0006216911759582
17131386000.000657911.3E-52.020.000643190.000658480.000621690
17130522000.00064485-2.6E-5-3.870.000670950.000679440.000616010
17129658000.00067129-2.9E-5-4.140.000700090.000711950.000660280
17128794000.0007007-5.0E-6-0.710.000705590.000712570.000695680
17127930000.000705571.4E-52.020.000691140.000710880.000675420
17127066000.00069177-2.5E-5-3.490.000716060.000717460.000682780
17126202000.000717092.3E-53.310.000689040.000726810.0006890311759582
17125338000.000694345.0E-60.730.000689040.000702540.000689030
17124474000.000689551.0E-51.470.000677730.000695920.0006750

Your Recent History

Delayed Upgrade Clock