ApollineAPLN

$ 0.015098

0.001119

(

8.00%

)

Official Links

Website

Discord

Info

Rank 2949

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:14:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011246

Fully Diluted Market Cap

$ 452,935,800

Genesis Date

7/12/2021

Days Range 0.013819-0.015316

52 Weeks Range 0.008178-0.01862

Circulating Supply 0 / 30,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	APLN/ETH	https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9	ETH	1	https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01452209	0.00057577	3.96478743762	0.01372193	0.01574714	0	CX
4	0.01146317	0.00363469	31.7075468653	0.01075256	0.01574714	0	CX
12	0.01150153	0.00359633	31.2682747426	0.00981284	0.01574714	0	CX
26	0.01669067	-0.00159281	-9.54311600433	0.00981284	0.01806586	0	CX
52	0.00920619	0.00589167	63.9968325659	0.00817826	0.01862037	0	CX
156	0.02010594	-0.00500808	-24.908459888	0.00402929	0.02172625	0	CX
260	0	0	0	0	0.02214225	4.739E-5	CX

APLN token is the base currency for open-source financial solutions: Subscription-free e-commerce/brick-and-mortar merchant tools and a highly rewarding staking pool system for long-term holders.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732146600	0.0139993	-0.000166	-1.17	0.01416697	0.01438209	0.01381207
1732060200	0.01416578	-0.000476	-3.25	0.0146328	0.0146328	0.01399311
1731973800	0.01464185	0.00066521	4.76	0.01542723	0.01574714	0.01390671
1731887400	0.01397664	-0.000254	-1.78	0.01427166	0.01437449	0.01387577
1731801000	0.01423112	0.00014696	1.04	0.01404079	0.01464235	0.0139882
1731714600	0.01408416	0.00016995	1.22	0.01398128	0.01424582	0.01372193
1731628200	0.01391421	-0.000623	-4.29	0.01452209	0.01475296	0.01382126
1731541800	0.01453679	-0.000254	-1.72	0.01476556	0.01518357	0.01420146
1731455400	0.01479059	-0.000517	-3.38	0.01526866	0.01565149	0.01463725
1731369000	0.01530802	0.00080786	5.57	0.01448346	0.01539633	0.01419463
1731282600	0.01450016	0.00022327	1.56	0.01418248	0.01477039	0.01407883
1731196200	0.01427689	0.00081222	6.03	0.01347437	0.01436503	0.01347204
1731109800	0.01346467	0.00026572	2.01	0.01333809	0.01358165	0.01315323
1731023400	0.01319895	0.00080867	6.53	0.01234146	0.01328313	0.01230624
1730937000	0.01239028	0.00134607	12.19	0.01104062	0.01248488	0.01103629
1730850600	0.01104421	0.00015907	1.46	0.01095585	0.01127521	0.01083705
1730764200	0.01088514	-0.000295	-2.64	0.01542723	0.01574714	0.01075256
1730677800	0.01118048	-0.000136	-1.20	0.01134797	0.01134924	0.01096977
1730591400	0.01131644	-0.000109	-0.95	0.01144229	0.01147446	0.01126698
1730505000	0.01142555	-3.0E-5	-0.26	0.01147273	0.01176293	0.01125265
1730418600	0.01145526	-0.000648	-5.35	0.01210118	0.01213566	0.0114022
1730332200	0.01210336	0.00011448	0.95	0.01198711	0.01236548	0.01185616
1730245800	0.01198888	0.00031691	2.72	0.01166856	0.01219654	0.01165245
1730159400	0.01167197	0.0002694	2.36	0.01542723	0.01574714	0.01132094
1730073000	0.01140257	0.00012067	1.07	0.01126834	0.01147855	0.0112061
1729986600	0.0112819	0.00029989	2.73	0.01108798	0.01137914	0.01105063
1729900200	0.01098201	-0.000536	-4.65	0.01153775	0.01163876	0.01087586
1729813800	0.01151841	4.4E-5	0.38	0.01146317	0.01163548	0.01141585
1729727400	0.01147473	-0.000461	-3.86	0.01192118	0.01193242	0.01118872
1729641000	0.01193524	-0.000197	-1.62	0.01214831	0.01214831	0.01186103
1729554600	0.01213202	-0.000339	-2.72	0.01250367	0.0125802	0.01209103
1729468200	0.01247059	0.00041956	3.48	0.0120605	0.01252787	0.01199602
1729381800	0.01205103	2.8E-5	0.23	0.01201796	0.01211282	0.01197933
1729295400	0.01202328	0.00018068	1.53	0.01542723	0.01574714	0.01187208
1729209000	0.0118426	-3.4E-5	-0.29	0.01542723	0.01574714	0.0118158
1729122600	0.01187654	5.7E-5	0.48	0.01185825	0.01203001	0.01179623
1729036200	0.01181989	-0.000139	-1.16	0.01196254	0.01220487	0.0115888
1728949800	0.01195885	0.00072991	6.50	0.01542723	0.01574714	0.01144739
1728863400	0.01122894	-4.0E-5	-0.35	0.01127949	0.01129451	0.01108812
1728777000	0.01126848	0.00019415	1.75	0.01109722	0.01131989	0.01108216
1728690600	0.01107433	0.00023264	2.15	0.01083996	0.01123904	0.01083041
1728604200	0.01084169	6.6E-5	0.61	0.01078918	0.01097605	0.01060363
1728517800	0.01077581	-0.000331	-2.98	0.01109144	0.01122739	0.01070774
1728431400	0.01110655	6.2E-5	0.56	0.01105258	0.01119377	0.01094834
1728345000	0.01104462	-5.6E-5	-0.50	0.01542723	0.01574714	0.01095567
1728258600	0.0111004	0.00011111	1.01	0.0109675	0.01116706	0.01095567
1728172200	0.01098929	3.0E-6	0.03	0.01101086	0.01104421	0.01087695
1728085800	0.01098602	0.00029234	2.73	0.010701	0.01110081	0.01064872
1727999400	0.01069368	-5.0E-5	-0.47	0.01542723	0.01574714	0.01052797
1727913000	0.01074332	-0.000411	-3.68	0.01114881	0.01136667	0.01072002
1727826600	0.01115423	-0.00065	-5.51	0.01184328	0.01208698	0.01103971
1727740200	0.0118047	-0.000269	-2.23	0.01209849	0.01210404	0.01171743
1727653800	0.01207374	-0.000101	-0.83	0.01217607	0.01220842	0.01199534
1727567400	0.01217443	-0.0001	-0.81	0.01228131	0.0123072	0.01207547
1727481000	0.01227417	0.00030981	2.59	0.01196217	0.01241026	0.01190507
1727394600	0.01196436	0.00024684	2.11	0.01175083	0.01212575	0.0116454
1727308200	0.01171752	-0.000363	-3.00	0.01206241	0.01212411	0.01164449
1727221800	0.01208102	2.9E-5	0.24	0.01204917	0.01215232	0.01181048
1727135400	0.01205235	0.00030334	2.58	0.01542723	0.01574714	0.01198069
1727049000	0.01174901	-0.000168	-1.41	0.01190216	0.01192828	0.01150403
1726962600	0.01191685	0.0002947	2.54	0.01164558	0.01192682	0.01151973
1726876200	0.01162215	0.00039721	3.54	0.0112172	0.01169927	0.01110359
1726789800	0.01122494	0.00051065	4.77	0.01083869	0.01132504	0.01081371
1726703400	0.01071429	7.7E-5	0.72	0.0106469	0.010738	0.01037213
1726617000	0.01063685	0.00016612	1.59	0.01044338	0.01087859	0.01030124
1726530600	0.01047073	-7.6E-5	-0.72	0.010561	0.01061719	0.01026593
1726444200	0.0105468	-0.000451	-4.10	0.01100112	0.01105276	0.0105069
1726357800	0.01099821	-0.000116	-1.04	0.01111064	0.01111064	0.01088783
1726271400	0.01111387	0.00035936	3.34	0.01074236	0.01120537	0.01063749
1726185000	0.01075451	9.2E-5	0.86	0.0106475	0.01085907	0.01054576
1726098600	0.01066242	-0.000205	-1.89	0.01085175	0.01085252	0.0103805
1726012200	0.01086762	0.0001187	1.10	0.01072239	0.01091008	0.01056564
1725925800	0.01074892	0.00027746	2.65	0.01542723	0.01574714	0.01035038
1725839400	0.01047146	0.00014492	1.40	0.01032463	0.01059249	0.01020874
1725753000	0.01032654	0.00021426	2.12	0.01013976	0.01050663	0.01011287
1725666600	0.01011228	-0.000665	-6.17	0.01078481	0.01094666	0.00981284
1725580200	0.01077685	-0.000347	-3.12	0.0111449	0.01121939	0.01069122
1725493800	0.01112411	-1.4E-5	-0.13	0.01100904	0.01132053	0.01052606
1725407400	0.01113812	-0.000405	-3.51	0.01154112	0.01160331	0.01108844
1725321000	0.01154275	0.00048334	4.37	0.01542723	0.01574714	0.01107652
1725234600	0.01105941	-0.000368	-3.22	0.0114265	0.01144411	0.01094971
1725148200	0.01142768	-7.0E-5	-0.61	0.01148952	0.01151969	0.01134342
1725061800	0.01149771	-2.0E-6	-0.02	0.01149202	0.01155154	0.01110723
1724975400	0.01149957	-2.5E-5	-0.22	0.01150153	0.01181052	0.01141167
1724889000	0.01152414	0.00031408	2.80	0.01118694	0.01162215	0.01101282
1724802600	0.01121006	-0.000998	-8.17	0.01222193	0.01228477	0.01095931
1724716200	0.01220815	-0.000284	-2.27	0.0124887	0.01257183	0.01213953
1724629800	0.01249211	-7.1E-5	-0.57	0.01260536	0.01270232	0.01245153
1724543400	0.01256273	-1.7E-5	-0.14	0.01259167	0.01281826	0.01245112
1724457000	0.01257933	0.00064168	5.38	0.0119321	0.01272043	0.01193192
1724370600	0.01193765	-2.4E-5	-0.20	0.01542723	0.01574714	0.01177799
1724284200	0.0119619	0.00022513	1.92	0.01173017	0.01202742	0.01158293