Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738368131 | APL/BTC | https://trade.kucoin.com/APL-BTC | BTC | 1 | https://trade.kucoin.com/APL-BTC | 0 | 51 minutes ago |
2.8E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1738368122 | APL/ETH | https://www.digifinex.com/en-ww/trade/ETH/APL | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/APL | 0 | 51 minutes ago |
6.8E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1738368131 | APL/USDT | https://trade.kucoin.com/APL-USDT | USDT | 3 | https://trade.kucoin.com/APL-USDT | 0 | 51 minutes ago |
0.000768 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738368120 | APL/USD | https://hitbtc.com/APL-to-USD | USD | 4 | https://hitbtc.com/APL-to-USD | 0 | 51 minutes ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738368131 | APL/BTC | https://exchange.latoken.com/exchange/APL-BTC | BTC | 5 | https://exchange.latoken.com/exchange/APL-BTC | 0 | 51 minutes ago |
1.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738368131 | APL/ETH | https://exchange.latoken.com/exchange/APL-ETH | ETH | 6 | https://exchange.latoken.com/exchange/APL-ETH | 0 | 51 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00104727 | -2.317E-5 | -2.21241895595 | 0.00097824 | 0.00314003 | 1680352.95917 | CX |
4 | 0.00098164 | 4.246E-5 | 4.32541461228 | 0.00089858 | 0.00314003 | 2100028.77039 | CX |
12 | 0.00076538 | 0.00025872 | 33.8028169014 | 0.00075781 | 0.00323233 | 1680068.44727 | CX |
26 | 0.00064661 | 0.00037749 | 58.3798580288 | 0.00049672 | 0.00323233 | 1652756.33821 | CX |
52 | 0.00042585 | 0.00059825 | 140.483738406 | 0.00041549 | 0.00323233 | 1698490.9669 | CX |
156 | 0.00192196 | -0.00089786 | -46.7158525672 | 0.00016454 | 0.00324889 | 23940097.3166 | CX |
260 | 0.00079798 | 0.00022612 | 28.3365497882 | 7.325E-5 | 0.01815508 | 18313981.372 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions