Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000828 | Gate.io | 38173 | /cdn/crypto/logos/exchanges/GATE.png | $ 32.06 | 1730127195 | APN/USDT | https://gate.io/trade/APN_USDT | USDT | 1 | https://gate.io/trade/APN_USDT | 80.5191021566 | 31 minutes ago |
| 3.6E-7 | Gate.io | 9235.626 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003325 | 1730127195 | APN/ETH | https://gate.io/trade/APN_ETH | ETH | 2 | https://gate.io/trade/APN_ETH | 19.4808978434 | 31 minutes ago |
| 1.88E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730073728 | APN/BTC | https://www.huobi.com/en-us/exchange/apn_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/apn_btc | 0 | 15 hours ago |
| 0.001108 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730073728 | APN/USDT | https://www.huobi.com/en-us/exchange/apn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/apn_usdt | 0 | 15 hours ago |
| 5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730073728 | APN/ETH | https://www.huobi.com/en-us/exchange/apn_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/apn_eth | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12967125 | -0.00078618 | -0.606287052836 | 0.12259609 | 0.13051266 | 0 | CX |
| 4 | 0.12320824 | 0.00567683 | 4.60750839392 | 0.11071414 | 0.13051266 | 0 | CX |
| 12 | 0.11405772 | 0.01482735 | 12.9998653313 | 0.09338337 | 0.13051266 | 0 | CX |
| 26 | 0.11921328 | 0.00967179 | 8.11301391925 | 0.09338337 | 0.135213 | 0 | CX |
| 52 | 0.06375392 | 0.06513115 | 102.160227951 | 0.06304309 | 0.13871343 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.13871343 | 0 | CX |
| 260 | 0.08935456 | 0.03953051 | 44.2400589293 | 0.02915857 | 0.13871343 | 10.42404993 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.12774365 | 0.00170842 | 1.36 | 0.12596 | 0.12825474 | 0.12568811 | 0 |
| 1729986600 | 0.12603523 | 0.00137834 | 1.11 | 0.1252659 | 0.12652424 | 0.12476418 | 0 |
| 1729900200 | 0.12465689 | -0.003349 | -2.62 | 0.12824354 | 0.12920918 | 0.12322471 | 0 |
| 1729813800 | 0.12800617 | 0.00266528 | 2.13 | 0.12528771 | 0.12923691 | 0.12505664 | 0 |
| 1729727400 | 0.12534089 | -0.001265 | -1.00 | 0.1265728 | 0.1265822 | 0.12259609 | 0 |
| 1729641000 | 0.12660611 | -0.000271 | -0.21 | 0.12659683 | 0.12734409 | 0.12516641 | 0 |
| 1729554600 | 0.12687717 | -0.002848 | -2.20 | 0.12967125 | 0.13051266 | 0.12565542 | 0 |
| 1729468200 | 0.1297253 | 0.00123875 | 0.96 | 0.12855289 | 0.13028997 | 0.1280028 | 0 |
| 1729381800 | 0.12848655 | -0.000161 | -0.13 | 0.12871045 | 0.12899988 | 0.12791053 | 0 |
| 1729295400 | 0.12864732 | 0.00209902 | 1.66 | 0.11327736 | 0.12969108 | 0.11296822 | 0 |
| 1729209000 | 0.1265483 | -0.000635 | -0.50 | 0.11327736 | 0.1267952 | 0.11296822 | 0 |
| 1729122600 | 0.12718344 | 0.00163451 | 1.30 | 0.12583216 | 0.12851619 | 0.1255635 | 0 |
| 1729036200 | 0.12554893 | 0.0012546 | 1.01 | 0.12418699 | 0.12745631 | 0.12194191 | 0 |
| 1728949800 | 0.12429433 | 0.00629298 | 5.33 | 0.11327736 | 0.12497886 | 0.11296822 | 0 |
| 1728863400 | 0.11800135 | -0.000726 | -0.61 | 0.11892637 | 0.11894147 | 0.11663238 | 0 |
| 1728777000 | 0.11872764 | 0.00132039 | 1.12 | 0.1175623 | 0.11929769 | 0.11744751 | 0 |
| 1728690600 | 0.11740725 | 0.00424193 | 3.75 | 0.11327736 | 0.11921164 | 0.11296822 | 0 |
| 1728604200 | 0.11316532 | -0.000797 | -0.70 | 0.11386471 | 0.11510025 | 0.11071414 | 0 |
| 1728517800 | 0.11396193 | -0.002967 | -2.54 | 0.11683998 | 0.11750513 | 0.11341451 | 0 |
| 1728431400 | 0.11692885 | -0.000436 | -0.37 | 0.11711958 | 0.11878772 | 0.11631202 | 0 |
| 1728345000 | 0.11736435 | -0.000792 | -0.67 | 0.11421039 | 0.12111413 | 0.11367175 | 0 |
| 1728258600 | 0.11815666 | 0.00148932 | 1.28 | 0.11659446 | 0.11826687 | 0.11625045 | 0 |
| 1728172200 | 0.11666734 | 6.4E-5 | 0.05 | 0.11689593 | 0.11725093 | 0.1160197 | 0 |
| 1728085800 | 0.11660292 | 0.00236456 | 2.07 | 0.11421039 | 0.117421 | 0.11367175 | 0 |
| 1727999400 | 0.11423836 | 0.00012556 | 0.11 | 0.11382871 | 0.1155036 | 0.11283318 | 0 |
| 1727913000 | 0.1141128 | -0.000369 | -0.32 | 0.11436496 | 0.11709551 | 0.11275967 | 0 |
| 1727826600 | 0.11448175 | -0.004394 | -3.70 | 0.11906147 | 0.12047541 | 0.11322685 | 0 |
| 1727740200 | 0.11887606 | -0.004641 | -3.76 | 0.12320824 | 0.12326972 | 0.11832641 | 0 |
| 1727653800 | 0.12351688 | -0.000237 | -0.19 | 0.12385257 | 0.12408221 | 0.12305004 | 0 |
| 1727567400 | 0.12375374 | 0.00014886 | 0.12 | 0.12375863 | 0.12446109 | 0.12305335 | 0 |
| 1727481000 | 0.12360488 | 0.0011044 | 0.90 | 0.12241319 | 0.12501545 | 0.12191119 | 0 |
| 1727394600 | 0.12250048 | 0.00408816 | 3.45 | 0.11880372 | 0.12359932 | 0.11782104 | 0 |
| 1727308200 | 0.11841232 | -0.002567 | -2.12 | 0.12082506 | 0.12147984 | 0.11836414 | 0 |
| 1727221800 | 0.12097974 | 0.00183523 | 1.54 | 0.11905549 | 0.12155986 | 0.11793975 | 0 |
| 1727135400 | 0.11914451 | -0.000253 | -0.21 | 0.10794715 | 0.12007168 | 0.1049355 | 0 |
| 1727049000 | 0.11939729 | -8.0E-6 | -0.01 | 0.11914755 | 0.1201868 | 0.11731372 | 0 |
| 1726962600 | 0.11940538 | 0.00079118 | 0.67 | 0.11882282 | 0.11940538 | 0.11801756 | 0 |
| 1726876200 | 0.1186142 | 0.00014508 | 0.12 | 0.11829742 | 0.12051224 | 0.11735634 | 0 |
| 1726789800 | 0.11846912 | 0.0033364 | 2.90 | 0.11614632 | 0.12005067 | 0.11598998 | 0 |
| 1726703400 | 0.11513272 | 0.00182511 | 1.61 | 0.11336373 | 0.1153887 | 0.1113889 | 0 |
| 1726617000 | 0.11330761 | 0.00364708 | 3.33 | 0.10949947 | 0.11531104 | 0.10835327 | 0 |
| 1726530600 | 0.10966053 | -0.001525 | -1.37 | 0.11125024 | 0.11130303 | 0.10820229 | 0 |
| 1726444200 | 0.1111859 | -0.001648 | -1.46 | 0.11281767 | 0.11353162 | 0.11045477 | 0 |
| 1726357800 | 0.11283412 | -0.001069 | -0.94 | 0.11381884 | 0.11401842 | 0.11187231 | 0 |
| 1726271400 | 0.11390354 | 0.00452857 | 4.14 | 0.10936495 | 0.11404377 | 0.10840226 | 0 |
| 1726185000 | 0.10937497 | 0.00152058 | 1.41 | 0.10789966 | 0.11008629 | 0.10785889 | 0 |
| 1726098600 | 0.10785439 | -0.000451 | -0.42 | 0.10834894 | 0.10903902 | 0.10444798 | 0 |
| 1726012200 | 0.1083049 | 0.00091449 | 0.85 | 0.10707931 | 0.10910425 | 0.1060862 | 0 |
| 1725925800 | 0.10739041 | 0.00405093 | 3.92 | 0.10794715 | 0.10998673 | 0.10290336 | 0 |
| 1725839400 | 0.10333948 | 0.00163594 | 1.61 | 0.10184898 | 0.10399396 | 0.10083767 | 0 |
| 1725753000 | 0.10170354 | 0.00041292 | 0.41 | 0.10149371 | 0.10306784 | 0.10103774 | 0 |
| 1725666600 | 0.10129062 | -0.004275 | -4.05 | 0.10560005 | 0.10703612 | 0.09877741 | 0 |
| 1725580200 | 0.10556577 | -0.003265 | -3.00 | 0.10904994 | 0.10948384 | 0.10485809 | 0 |
| 1725493800 | 0.10883094 | 0.00043327 | 0.40 | 0.10794715 | 0.10998673 | 0.1049355 | 0 |
| 1725407400 | 0.10839767 | -0.002831 | -2.55 | 0.11117035 | 0.11239848 | 0.10823464 | 0 |
| 1725321000 | 0.11122832 | 0.00358097 | 3.33 | 0.11083974 | 0.11169356 | 0.10790855 | 0 |
| 1725234600 | 0.10764735 | -0.003187 | -2.88 | 0.11083974 | 0.11099296 | 0.10762122 | 0 |
| 1725148200 | 0.11083447 | -0.000268 | -0.24 | 0.11112012 | 0.11157392 | 0.11047994 | 0 |
| 1725061800 | 0.11110283 | -0.000522 | -0.47 | 0.11147898 | 0.1125762 | 0.10887375 | 0 |
| 1724975400 | 0.11162509 | 0.00035748 | 0.32 | 0.11097153 | 0.11500629 | 0.11069126 | 0 |
| 1724889000 | 0.11126761 | -0.000893 | -0.80 | 0.11185357 | 0.11317703 | 0.10889614 | 0 |
| 1724802600 | 0.112161 | -0.006101 | -5.16 | 0.11820515 | 0.11880738 | 0.10908792 | 0 |
| 1724716200 | 0.11826188 | -0.002577 | -2.13 | 0.12099458 | 0.12116139 | 0.11826188 | 0 |
| 1724629800 | 0.12083914 | 0.00051016 | 0.42 | 0.1206916 | 0.12220001 | 0.12002331 | 0 |
| 1724543400 | 0.12032898 | -3.3E-5 | -0.03 | 0.12051973 | 0.1212612 | 0.11969345 | 0 |
| 1724457000 | 0.12036243 | 0.00683709 | 6.02 | 0.11352295 | 0.12186009 | 0.11352295 | 0 |
| 1724370600 | 0.11352534 | -0.001493 | -1.30 | 0.1104778 | 0.11586026 | 0.1058176 | 0 |
| 1724284200 | 0.1150184 | 0.00388687 | 3.50 | 0.11093408 | 0.11540756 | 0.1107163 | 0 |
| 1724197800 | 0.11113153 | -0.000523 | -0.47 | 0.1116698 | 0.11530342 | 0.11018445 | 0 |
| 1724111400 | 0.11165474 | 0.00115335 | 1.04 | 0.1104778 | 0.11250002 | 0.1058176 | 0 |
| 1724025000 | 0.11050139 | -0.001231 | -1.10 | 0.11184003 | 0.11320154 | 0.11050139 | 0 |
| 1723938600 | 0.11173193 | 0.00094987 | 0.86 | 0.11069097 | 0.11216741 | 0.11062448 | 0 |
| 1723852200 | 0.11078206 | 0.00250254 | 2.31 | 0.10821556 | 0.11247622 | 0.10747894 | 0 |
| 1723765800 | 0.10827952 | -0.002358 | -2.13 | 0.1104778 | 0.11250002 | 0.1058176 | 0 |
| 1723679400 | 0.11063726 | -0.003151 | -2.77 | 0.11378258 | 0.11612312 | 0.10995734 | 0 |
| 1723593000 | 0.11378871 | 0.00211756 | 1.90 | 0.1115882 | 0.11572467 | 0.10995678 | 0 |
| 1723506600 | 0.11167115 | 0.00106745 | 0.97 | 0.11606401 | 0.11606401 | 0.10879182 | 0 |
| 1723420200 | 0.1106037 | -0.00382 | -3.34 | 0.11488433 | 0.11606322 | 0.10968574 | 0 |
| 1723333800 | 0.11442403 | 0.00033054 | 0.29 | 0.11445197 | 0.1155927 | 0.11336315 | 0 |
| 1723247400 | 0.11409349 | -0.002063 | -1.78 | 0.11606401 | 0.11606401 | 0.11207505 | 0 |
| 1723161000 | 0.11615662 | 0.01248575 | 12.04 | 0.10345799 | 0.11778675 | 0.10306308 | 0 |
| 1723074600 | 0.10367087 | -0.001586 | -1.51 | 0.10537037 | 0.10845328 | 0.10262282 | 0 |
| 1722988200 | 0.10525666 | 0.00323314 | 3.17 | 0.10150652 | 0.10728507 | 0.10150652 | 0 |
| 1722901800 | 0.10202352 | -0.007407 | -6.77 | 0.11405772 | 0.1148194 | 0.09338337 | 0 |
| 1722815400 | 0.1094307 | -0.004784 | -4.19 | 0.11405772 | 0.1148194 | 0.10776658 | 0 |
| 1722729000 | 0.11421458 | -0.001294 | -1.12 | 0.11547257 | 0.11684188 | 0.112612 | 0 |
| 1722642600 | 0.11550881 | -0.007144 | -5.82 | 0.12299888 | 0.12318143 | 0.11503295 | 0 |
| 1722556200 | 0.12265264 | 0.00100845 | 0.83 | 0.12156437 | 0.12328528 | 0.11711006 | 0 |
| 1722469800 | 0.12164419 | -0.002874 | -2.31 | 0.1243998 | 0.12561872 | 0.12130489 | 0 |
| 1722383400 | 0.12451819 | -0.001109 | -0.88 | 0.12562923 | 0.12591894 | 0.12277108 | 0 |
| 1722297000 | 0.12562671 | -0.00263 | -2.05 | 0.12368281 | 0.1316 | 0.12368281 | 0 |
| 1722210600 | 0.12825702 | 0.00025354 | 0.20 | 0.12746871 | 0.12837004 | 0.12617178 | 0 |
| 1722124200 | 0.12800348 | 0.00033481 | 0.26 | 0.1276764 | 0.13044682 | 0.12538755 | 0 |
|
APN/BTC 0.00000188 BTC
+0.00%
|
APN/EUR 0.119046 €
+0.60%
|
|
APN/USD $ 0.128885
+0.94%
|
APN/GBP £ 0.099012
+0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
