Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728086534 | APN/ETH | https://gate.io/trade/APN_ETH | ETH | 1 | https://gate.io/trade/APN_ETH | 0 | 2 hours ago |
0.000892 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728091673 | APN/USDT | https://gate.io/trade/APN_USDT | USDT | 2 | https://gate.io/trade/APN_USDT | 0 | 16 minutes ago |
1.88E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728086535 | APN/BTC | https://www.huobi.com/en-us/exchange/apn_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/apn_btc | 0 | 2 hours ago |
0.001108 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728086535 | APN/USDT | https://www.huobi.com/en-us/exchange/apn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/apn_usdt | 0 | 2 hours ago |
5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728086535 | APN/ETH | https://www.huobi.com/en-us/exchange/apn_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/apn_eth | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.12375863 | -0.00708991 | -5.72882068911 | 0.11275967 | 0.12446109 | 0 | CX |
4 | 0.10149371 | 0.01517501 | 14.9516753304 | 0.10083767 | 0.12501545 | 0 | CX |
12 | 0.10883415 | 0.00783457 | 7.19863204702 | 0.09338337 | 0.1316 | 0 | CX |
26 | 0.12882495 | -0.01215623 | -9.43623886522 | 0.09338337 | 0.1366415 | 0 | CX |
52 | 0.05217569 | 0.06449303 | 123.60743097 | 0.04987384 | 0.13871343 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.13871343 | 0 | CX |
260 | 0.08935456 | 0.02731416 | 30.5682888484 | 0.02915857 | 0.13871343 | 10.63836016 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.11660292 | 0.00236456 | 2.07 | 0.11421039 | 0.117421 | 0.11367175 | 0 |
1727999400 | 0.11423836 | 0.00012556 | 0.11 | 0.11382871 | 0.1155036 | 0.11283318 | 0 |
1727913000 | 0.1141128 | -0.000369 | -0.32 | 0.11436496 | 0.11709551 | 0.11275967 | 0 |
1727826600 | 0.11448175 | -0.004394 | -3.70 | 0.11906147 | 0.12047541 | 0.11322685 | 0 |
1727740200 | 0.11887606 | -0.004641 | -3.76 | 0.12320824 | 0.12326972 | 0.11832641 | 0 |
1727653800 | 0.12351688 | -0.000237 | -0.19 | 0.12385257 | 0.12408221 | 0.12305004 | 0 |
1727567400 | 0.12375374 | 0.00014886 | 0.12 | 0.12375863 | 0.12446109 | 0.12305335 | 0 |
1727481000 | 0.12360488 | 0.0011044 | 0.90 | 0.12241319 | 0.12501545 | 0.12191119 | 0 |
1727394600 | 0.12250048 | 0.00408816 | 3.45 | 0.11880372 | 0.12359932 | 0.11782104 | 0 |
1727308200 | 0.11841232 | -0.002567 | -2.12 | 0.12082506 | 0.12147984 | 0.11836414 | 0 |
1727221800 | 0.12097974 | 0.00183523 | 1.54 | 0.11905549 | 0.12155986 | 0.11793975 | 0 |
1727135400 | 0.11914451 | -0.000253 | -0.21 | 0.10794715 | 0.12007168 | 0.1049355 | 0 |
1727049000 | 0.11939729 | -8.0E-6 | -0.01 | 0.11914755 | 0.1201868 | 0.11731372 | 0 |
1726962600 | 0.11940538 | 0.00079118 | 0.67 | 0.11882282 | 0.11940538 | 0.11801756 | 0 |
1726876200 | 0.1186142 | 0.00014508 | 0.12 | 0.11829742 | 0.12051224 | 0.11735634 | 0 |
1726789800 | 0.11846912 | 0.0033364 | 2.90 | 0.11614632 | 0.12005067 | 0.11598998 | 0 |
1726703400 | 0.11513272 | 0.00182511 | 1.61 | 0.11336373 | 0.1153887 | 0.1113889 | 0 |
1726617000 | 0.11330761 | 0.00364708 | 3.33 | 0.10949947 | 0.11531104 | 0.10835327 | 0 |
1726530600 | 0.10966053 | -0.001525 | -1.37 | 0.11125024 | 0.11130303 | 0.10820229 | 0 |
1726444200 | 0.1111859 | -0.001648 | -1.46 | 0.11281767 | 0.11353162 | 0.11045477 | 0 |
1726357800 | 0.11283412 | -0.001069 | -0.94 | 0.11381884 | 0.11401842 | 0.11187231 | 0 |
1726271400 | 0.11390354 | 0.00452857 | 4.14 | 0.10936495 | 0.11404377 | 0.10840226 | 0 |
1726185000 | 0.10937497 | 0.00152058 | 1.41 | 0.10789966 | 0.11008629 | 0.10785889 | 0 |
1726098600 | 0.10785439 | -0.000451 | -0.42 | 0.10834894 | 0.10903902 | 0.10444798 | 0 |
1726012200 | 0.1083049 | 0.00091449 | 0.85 | 0.10707931 | 0.10910425 | 0.1060862 | 0 |
1725925800 | 0.10739041 | 0.00405093 | 3.92 | 0.10794715 | 0.10998673 | 0.10290336 | 0 |
1725839400 | 0.10333948 | 0.00163594 | 1.61 | 0.10184898 | 0.10399396 | 0.10083767 | 0 |
1725753000 | 0.10170354 | 0.00041292 | 0.41 | 0.10149371 | 0.10306784 | 0.10103774 | 0 |
1725666600 | 0.10129062 | -0.004275 | -4.05 | 0.10560005 | 0.10703612 | 0.09877741 | 0 |
1725580200 | 0.10556577 | -0.003265 | -3.00 | 0.10904994 | 0.10948384 | 0.10485809 | 0 |
1725493800 | 0.10883094 | 0.00043327 | 0.40 | 0.10794715 | 0.10998673 | 0.1049355 | 0 |
1725407400 | 0.10839767 | -0.002831 | -2.55 | 0.11117035 | 0.11239848 | 0.10823464 | 0 |
1725321000 | 0.11122832 | 0.00358097 | 3.33 | 0.11083974 | 0.11169356 | 0.10790855 | 0 |
1725234600 | 0.10764735 | -0.003187 | -2.88 | 0.11083974 | 0.11099296 | 0.10762122 | 0 |
1725148200 | 0.11083447 | -0.000268 | -0.24 | 0.11112012 | 0.11157392 | 0.11047994 | 0 |
1725061800 | 0.11110283 | -0.000522 | -0.47 | 0.11147898 | 0.1125762 | 0.10887375 | 0 |
1724975400 | 0.11162509 | 0.00035748 | 0.32 | 0.11097153 | 0.11500629 | 0.11069126 | 0 |
1724889000 | 0.11126761 | -0.000893 | -0.80 | 0.11185357 | 0.11317703 | 0.10889614 | 0 |
1724802600 | 0.112161 | -0.006101 | -5.16 | 0.11820515 | 0.11880738 | 0.10908792 | 0 |
1724716200 | 0.11826188 | -0.002577 | -2.13 | 0.12099458 | 0.12116139 | 0.11826188 | 0 |
1724629800 | 0.12083914 | 0.00051016 | 0.42 | 0.1206916 | 0.12220001 | 0.12002331 | 0 |
1724543400 | 0.12032898 | -3.3E-5 | -0.03 | 0.12051973 | 0.1212612 | 0.11969345 | 0 |
1724457000 | 0.12036243 | 0.00683709 | 6.02 | 0.11352295 | 0.12186009 | 0.11352295 | 0 |
1724370600 | 0.11352534 | -0.001493 | -1.30 | 0.1104778 | 0.11586026 | 0.1058176 | 0 |
1724284200 | 0.1150184 | 0.00388687 | 3.50 | 0.11093408 | 0.11540756 | 0.1107163 | 0 |
1724197800 | 0.11113153 | -0.000523 | -0.47 | 0.1116698 | 0.11530342 | 0.11018445 | 0 |
1724111400 | 0.11165474 | 0.00115335 | 1.04 | 0.1104778 | 0.11250002 | 0.1058176 | 0 |
1724025000 | 0.11050139 | -0.001231 | -1.10 | 0.11184003 | 0.11320154 | 0.11050139 | 0 |
1723938600 | 0.11173193 | 0.00094987 | 0.86 | 0.11069097 | 0.11216741 | 0.11062448 | 0 |
1723852200 | 0.11078206 | 0.00250254 | 2.31 | 0.10821556 | 0.11247622 | 0.10747894 | 0 |
1723765800 | 0.10827952 | -0.002358 | -2.13 | 0.1104778 | 0.11250002 | 0.1058176 | 0 |
1723679400 | 0.11063726 | -0.003151 | -2.77 | 0.11378258 | 0.11612312 | 0.10995734 | 0 |
1723593000 | 0.11378871 | 0.00211756 | 1.90 | 0.1115882 | 0.11572467 | 0.10995678 | 0 |
1723506600 | 0.11167115 | 0.00106745 | 0.97 | 0.11606401 | 0.11606401 | 0.10879182 | 0 |
1723420200 | 0.1106037 | -0.00382 | -3.34 | 0.11488433 | 0.11606322 | 0.10968574 | 0 |
1723333800 | 0.11442403 | 0.00033054 | 0.29 | 0.11445197 | 0.1155927 | 0.11336315 | 0 |
1723247400 | 0.11409349 | -0.002063 | -1.78 | 0.11606401 | 0.11606401 | 0.11207505 | 0 |
1723161000 | 0.11615662 | 0.01248575 | 12.04 | 0.10345799 | 0.11778675 | 0.10306308 | 0 |
1723074600 | 0.10367087 | -0.001586 | -1.51 | 0.10537037 | 0.10845328 | 0.10262282 | 0 |
1722988200 | 0.10525666 | 0.00323314 | 3.17 | 0.10150652 | 0.10728507 | 0.10150652 | 0 |
1722901800 | 0.10202352 | -0.007407 | -6.77 | 0.11405772 | 0.1148194 | 0.09338337 | 0 |
1722815400 | 0.1094307 | -0.004784 | -4.19 | 0.11405772 | 0.1148194 | 0.10776658 | 0 |
1722729000 | 0.11421458 | -0.001294 | -1.12 | 0.11547257 | 0.11684188 | 0.112612 | 0 |
1722642600 | 0.11550881 | -0.007144 | -5.82 | 0.12299888 | 0.12318143 | 0.11503295 | 0 |
1722556200 | 0.12265264 | 0.00100845 | 0.83 | 0.12156437 | 0.12328528 | 0.11711006 | 0 |
1722469800 | 0.12164419 | -0.002874 | -2.31 | 0.1243998 | 0.12561872 | 0.12130489 | 0 |
1722383400 | 0.12451819 | -0.001109 | -0.88 | 0.12562923 | 0.12591894 | 0.12277108 | 0 |
1722297000 | 0.12562671 | -0.00263 | -2.05 | 0.12368281 | 0.1316 | 0.12368281 | 0 |
1722210600 | 0.12825702 | 0.00025354 | 0.20 | 0.12746871 | 0.12837004 | 0.12617178 | 0 |
1722124200 | 0.12800348 | 0.00033481 | 0.26 | 0.1276764 | 0.13044682 | 0.12538755 | 0 |
1722037800 | 0.12766867 | 0.00406779 | 3.29 | 0.12368281 | 0.1282234 | 0.12368281 | 0 |
1721951400 | 0.12360088 | 0.00068586 | 0.56 | 0.12294453 | 0.12425999 | 0.11936872 | 0 |
1721865000 | 0.12291502 | -0.001072 | -0.86 | 0.12401457 | 0.12613079 | 0.12254514 | 0 |
1721778600 | 0.12398682 | -0.003067 | -2.41 | 0.1270964 | 0.12734211 | 0.1230669 | 0 |
1721692200 | 0.12705416 | -0.000621 | -0.49 | 0.1070057 | 0.12840828 | 0.10096188 | 0 |
1721605800 | 0.12767499 | 0.00132469 | 1.05 | 0.12620186 | 0.12839456 | 0.1238985 | 0 |
1721519400 | 0.1263503 | 0.00083113 | 0.66 | 0.12548099 | 0.12712823 | 0.1247034 | 0 |
1721433000 | 0.12551917 | 0.00527701 | 4.39 | 0.12025976 | 0.12680049 | 0.11900366 | 0 |
1721346600 | 0.12024216 | -0.000396 | -0.33 | 0.12047959 | 0.12239666 | 0.11887241 | 0 |
1721260200 | 0.12063856 | -0.001904 | -1.55 | 0.12237 | 0.12426435 | 0.12014446 | 0 |
1721173800 | 0.12254281 | 0.00081688 | 0.67 | 0.1219211 | 0.12288586 | 0.11749746 | 0 |
1721087400 | 0.12172593 | 0.00692635 | 6.03 | 0.1070057 | 0.12190395 | 0.10096188 | 0 |
1721001000 | 0.11479958 | 0.00344929 | 3.10 | 0.11136027 | 0.11541801 | 0.11136027 | 0 |
1720914600 | 0.11135029 | 0.00252326 | 2.32 | 0.10883415 | 0.11241392 | 0.10864187 | 0 |
1720828200 | 0.10882703 | 0.00099328 | 0.92 | 0.10781709 | 0.11004736 | 0.10636413 | 0 |
1720741800 | 0.10783375 | -0.000746 | -0.69 | 0.10832458 | 0.11156645 | 0.10736277 | 0 |
1720655400 | 0.10858009 | -0.000535 | -0.49 | 0.10892377 | 0.11167325 | 0.10748439 | 0 |
1720569000 | 0.10911463 | 0.00260626 | 2.45 | 0.10660694 | 0.10948839 | 0.10583204 | 0 |
1720482600 | 0.10650837 | 0.00149622 | 1.42 | 0.1070057 | 0.10925242 | 0.10096188 | 0 |
1720396200 | 0.10501215 | -0.00433 | -3.96 | 0.10931728 | 0.10975605 | 0.10497083 | 0 |
1720309800 | 0.10934249 | 0.00276622 | 2.60 | 0.10635556 | 0.10994238 | 0.10537401 | 0 |
1720223400 | 0.10657627 | -0.001011 | -0.94 | 0.1070057 | 0.10798396 | 0.10096188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions