Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00103 | Gate.io | 18428 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.59 | 1721387948 | APN/USDT | https://gate.io/trade/APN_USDT | USDT | 1 | https://gate.io/trade/APN_USDT | 100 | Recently |
3.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721387948 | APN/ETH | https://gate.io/trade/APN_ETH | ETH | 2 | https://gate.io/trade/APN_ETH | 0 | Recently |
1.88E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | APN/BTC | https://www.huobi.com/en-us/exchange/apn_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/apn_btc | 0 | 11 hours ago |
0.001108 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721347340 | APN/USDT | https://www.huobi.com/en-us/exchange/apn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/apn_usdt | 0 | 11 hours ago |
5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | APN/ETH | https://www.huobi.com/en-us/exchange/apn_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/apn_eth | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 34.8247588036 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.12024216 | -0.000396 | -0.33 | 0.12047959 | 0.12239666 | 0.11887241 | 0 |
1721260200 | 0.12063856 | -0.001904 | -1.55 | 0.12237 | 0.12426435 | 0.12014446 | 0 |
1721173800 | 0.12254281 | 0.00081688 | 0.67 | 0.1219211 | 0.12288586 | 0.11749746 | 0 |
1721087400 | 0.12172593 | 0.00692635 | 6.03 | 0.1070057 | 0.12190395 | 0.10096188 | 0 |
1721001000 | 0.11479958 | 0.00344929 | 3.10 | 0.11136027 | 0.11541801 | 0.11136027 | 0 |
1720914600 | 0.11135029 | 0.00252326 | 2.32 | 0.10883415 | 0.11241392 | 0.10864187 | 0 |
1720828200 | 0.10882703 | 0.00099328 | 0.92 | 0.10781709 | 0.11004736 | 0.10636413 | 0 |
1720741800 | 0.10783375 | -0.000746 | -0.69 | 0.10832458 | 0.11156645 | 0.10736277 | 0 |
1720655400 | 0.10858009 | -0.000535 | -0.49 | 0.10892377 | 0.11167325 | 0.10748439 | 0 |
1720569000 | 0.10911463 | 0.00260626 | 2.45 | 0.10660694 | 0.10948839 | 0.10583204 | 0 |
1720482600 | 0.10650837 | 0.00149622 | 1.42 | 0.1070057 | 0.10925242 | 0.10096188 | 0 |
1720396200 | 0.10501215 | -0.00433 | -3.96 | 0.10931728 | 0.10975605 | 0.10497083 | 0 |
1720309800 | 0.10934249 | 0.00276622 | 2.60 | 0.10635556 | 0.10994238 | 0.10537401 | 0 |
1720223400 | 0.10657627 | -0.001011 | -0.94 | 0.1070057 | 0.10798396 | 0.10096188 | 0 |
1720137000 | 0.10758766 | -0.005602 | -4.95 | 0.11310565 | 0.11354645 | 0.1067031 | 0 |
1720050600 | 0.11318927 | -0.003388 | -2.91 | 0.11669395 | 0.11691953 | 0.11157779 | 0 |
1719964200 | 0.1165777 | -0.001494 | -1.27 | 0.118205 | 0.11881748 | 0.11606193 | 0 |
1719877800 | 0.11807185 | 0.00014893 | 0.13 | 0.11432806 | 0.11992937 | 0.11385404 | 0 |
1719791400 | 0.11792292 | 0.00353549 | 3.09 | 0.11447534 | 0.11828815 | 0.11401737 | 0 |
1719705000 | 0.11438743 | 0.0009672 | 0.85 | 0.1133864 | 0.11489155 | 0.11335653 | 0 |
1719618600 | 0.11342023 | -0.002289 | -1.98 | 0.11582817 | 0.11682368 | 0.11268971 | 0 |
1719532200 | 0.11570922 | 0.00144239 | 1.26 | 0.11432806 | 0.11707062 | 0.11385404 | 0 |
1719445800 | 0.11426683 | -0.001836 | -1.58 | 0.12499356 | 0.12507171 | 0.11409073 | 0 |
1719359400 | 0.11610265 | 0.00272273 | 2.40 | 0.11329366 | 0.11730799 | 0.11323854 | 0 |
1719273000 | 0.11337992 | -0.005686 | -4.78 | 0.11873845 | 0.11901349 | 0.11010663 | 0 |
1719186600 | 0.11906611 | -0.001693 | -1.40 | 0.12078061 | 0.1212373 | 0.11891236 | 0 |
1719100200 | 0.12075867 | 0.00034202 | 0.28 | 0.12059196 | 0.12122379 | 0.12016068 | 0 |
1719013800 | 0.12041665 | -0.001558 | -1.28 | 0.12197731 | 0.12217811 | 0.11913507 | 0 |
1718927400 | 0.12197498 | 6.5E-5 | 0.05 | 0.12213852 | 0.12491052 | 0.12130701 | 0 |
1718841000 | 0.12191019 | -0.000361 | -0.30 | 0.12246086 | 0.12351519 | 0.12164408 | 0 |
1718754600 | 0.12227162 | -0.002599 | -2.08 | 0.12499356 | 0.12507171 | 0.12037685 | 0 |
1718668200 | 0.12487059 | -0.000411 | -0.33 | 0.12406952 | 0.12645306 | 0.12245893 | 0 |
1718581800 | 0.12528148 | 0.00086124 | 0.69 | 0.12441168 | 0.1257841 | 0.1240803 | 0 |
1718495400 | 0.12442024 | 0.00029584 | 0.24 | 0.12406952 | 0.12482824 | 0.12375818 | 0 |
1718409000 | 0.1241244 | -0.001444 | -1.15 | 0.12566944 | 0.12656175 | 0.12223758 | 0 |
1718322600 | 0.12556873 | -0.002713 | -2.11 | 0.12830781 | 0.1285461 | 0.12450676 | 0 |
1718236200 | 0.12828142 | 0.00160778 | 1.27 | 0.12657479 | 0.1315811 | 0.12578438 | 0 |
1718149800 | 0.12667364 | -0.003935 | -3.01 | 0.13072692 | 0.13072692 | 0.12438675 | 0 |
1718063400 | 0.13060835 | -0.000343 | -0.26 | 0.12730891 | 0.13188579 | 0.12705784 | 0 |
1717977000 | 0.13095094 | 0.00061372 | 0.47 | 0.13025999 | 0.13130083 | 0.1300266 | 0 |
1717890600 | 0.13033722 | -1.4E-5 | -0.01 | 0.13025457 | 0.130694 | 0.13010931 | 0 |
1717804200 | 0.13035096 | -0.002713 | -2.04 | 0.13302231 | 0.135213 | 0.12882136 | 0 |
1717717800 | 0.13306348 | -0.000604 | -0.45 | 0.13377215 | 0.13468156 | 0.13197633 | 0 |
1717631400 | 0.13366732 | 0.00100913 | 0.76 | 0.12730891 | 0.13489979 | 0.12705784 | 0 |
1717545000 | 0.13265819 | 0.00333474 | 2.58 | 0.1293514 | 0.13354198 | 0.12888528 | 0 |
1717458600 | 0.12932345 | 0.00186649 | 1.46 | 0.12730891 | 0.13209522 | 0.12705784 | 0 |
1717372200 | 0.12745696 | 0.00018958 | 0.15 | 0.12730961 | 0.12859008 | 0.12664819 | 0 |
1717285800 | 0.12726738 | 0.00043364 | 0.34 | 0.12690052 | 0.12748716 | 0.12670784 | 0 |
1717199400 | 0.12683374 | -0.001658 | -1.29 | 0.12852101 | 0.12964119 | 0.12525688 | 0 |
1717113000 | 0.12849209 | 0.00139421 | 1.10 | 0.12705677 | 0.13071459 | 0.12616924 | 0 |
1717026600 | 0.12709788 | -0.001432 | -1.11 | 0.12841982 | 0.12942326 | 0.12614689 | 0 |
1716940200 | 0.12852996 | -0.001814 | -1.39 | 0.13045919 | 0.13064082 | 0.12639751 | 0 |
1716853800 | 0.13034416 | 0.00158124 | 1.23 | 0.11825908 | 0.13271029 | 0.11491075 | 0 |
1716767400 | 0.12876292 | -0.001396 | -1.07 | 0.13021859 | 0.13059931 | 0.12828501 | 0 |
1716681000 | 0.13015873 | 0.00124264 | 0.96 | 0.12883771 | 0.1307498 | 0.12880415 | 0 |
1716594600 | 0.12891609 | 0.00131288 | 1.03 | 0.12769821 | 0.1300934 | 0.12529385 | 0 |
1716508200 | 0.12760321 | -0.002331 | -1.79 | 0.12991367 | 0.13163639 | 0.12504801 | 0 |
1716421800 | 0.12993454 | -0.001985 | -1.50 | 0.13184676 | 0.13271399 | 0.12968638 | 0 |
1716335400 | 0.13192003 | -0.002274 | -1.69 | 0.13432489 | 0.13505051 | 0.13014817 | 0 |
1716249000 | 0.1341944 | 0.00968492 | 7.78 | 0.11825908 | 0.13442291 | 0.11491075 | 0 |
1716162600 | 0.12450948 | -0.001471 | -1.17 | 0.12584844 | 0.12721687 | 0.12401028 | 0 |
1716076200 | 0.12598 | 0.00011079 | 0.09 | 0.12590948 | 0.12668338 | 0.1253302 | 0 |
1715989800 | 0.12586921 | 0.00315603 | 2.57 | 0.12277127 | 0.12683149 | 0.12250672 | 0 |
1715903400 | 0.12271318 | -0.001994 | -1.60 | 0.12456902 | 0.12539066 | 0.12145482 | 0 |
1715817000 | 0.12470669 | 0.0089559 | 7.74 | 0.11570807 | 0.12485918 | 0.11528983 | 0 |
1715730600 | 0.11575079 | -0.002465 | -2.09 | 0.11825908 | 0.11859128 | 0.11489723 | 0 |
1715644200 | 0.11821579 | 0.00264249 | 2.29 | 0.11114785 | 0.11928396 | 0.11059692 | 0 |
1715557800 | 0.1155733 | 0.00129222 | 1.13 | 0.11439871 | 0.1161776 | 0.1139517 | 0 |
1715471400 | 0.11428108 | -0.000268 | -0.23 | 0.11436073 | 0.11549928 | 0.11374282 | 0 |
1715385000 | 0.1145493 | -0.003937 | -3.32 | 0.11827221 | 0.11932352 | 0.11325225 | 0 |
1715298600 | 0.118486 | 0.00350438 | 3.05 | 0.11503234 | 0.11915302 | 0.1140314 | 0 |
1715212200 | 0.11498162 | -0.00248 | -2.11 | 0.11718857 | 0.11845575 | 0.11444806 | 0 |
1715125800 | 0.11746119 | -0.001326 | -1.12 | 0.11875298 | 0.12101764 | 0.1170628 | 0 |
1715039400 | 0.11878699 | -0.001544 | -1.28 | 0.11114785 | 0.12272628 | 0.11059692 | 0 |
1714953000 | 0.12033118 | 0.00023663 | 0.20 | 0.12011793 | 0.12139144 | 0.11837203 | 0 |
1714866600 | 0.12009455 | 0.00178157 | 1.51 | 0.11823179 | 0.12113889 | 0.11766325 | 0 |
1714780200 | 0.11831298 | 0.00710422 | 6.39 | 0.11114785 | 0.11907168 | 0.11059692 | 0 |
1714693800 | 0.11120876 | 0.00133476 | 1.21 | 0.10948693 | 0.11206488 | 0.10698741 | 0 |
1714607400 | 0.109874 | -0.004514 | -3.95 | 0.1139787 | 0.11408554 | 0.10624861 | 0 |
1714521000 | 0.11438844 | -0.005621 | -4.68 | 0.12001472 | 0.12159734 | 0.11110454 | 0 |
1714434600 | 0.12000914 | 0.00157005 | 1.33 | 0.12208312 | 0.12340248 | 0.11620656 | 0 |
1714348200 | 0.11843909 | -0.000867 | -0.73 | 0.11921328 | 0.1208279 | 0.11799466 | 0 |
1714261800 | 0.11930592 | -0.000631 | -0.53 | 0.11984473 | 0.12012607 | 0.11750847 | 0 |
1714175400 | 0.11993644 | -0.001294 | -1.07 | 0.12123112 | 0.12176979 | 0.119098 | 0 |
1714089000 | 0.12123037 | 0.00053437 | 0.44 | 0.12083011 | 0.12268776 | 0.11805738 | 0 |
1714002600 | 0.120696 | -0.004105 | -3.29 | 0.12485185 | 0.12610192 | 0.11950515 | 0 |
1713916200 | 0.12480105 | -0.000918 | -0.73 | 0.12558522 | 0.12632703 | 0.1238327 | 0 |
1713829800 | 0.12571926 | 0.00353878 | 2.90 | 0.12208312 | 0.12642998 | 0.12158764 | 0 |
1713743400 | 0.12218048 | 0.00014403 | 0.12 | 0.1217864 | 0.1234943 | 0.12083562 | 0 |
1713657000 | 0.12203645 | 0.00162375 | 1.35 | 0.11999147 | 0.12303817 | 0.11891795 | 0 |
1713570600 | 0.1204127 | 0.00100584 | 0.84 | 0.11916143 | 0.12313342 | 0.11205176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions