Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00075 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724630520 | APPC/USD | https://hitbtc.com/APPC-to-USD | USD | 1 | https://hitbtc.com/APPC-to-USD | 0 | 7 hours ago |
| 9.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724630520 | APPC/ETH | https://hitbtc.com/APPC-to-ETH | ETH | 2 | https://hitbtc.com/APPC-to-ETH | 0 | 7 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724630520 | APPC/BTC | https://hitbtc.com/APPC-to-BTC | BTC | 3 | https://hitbtc.com/APPC-to-BTC | 0 | 7 hours ago |
| 0.000149 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724630536 | APPC/ETH | https://www.huobi.com/en-us/exchange/appc_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/appc_eth | 0 | 7 hours ago |
| 1.68E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724630536 | APPC/BTC | https://www.huobi.com/en-us/exchange/appc_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/appc_btc | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.09603698 | 0.01103639 | 11.4918128413 | 0.00928719 | 0.10705056 | 12225348.7931 | CX |
| 260 | 0.03710072 | 0.06997265 | 188.601865409 | 0.0019565 | 0.3485733 | 8757586.00018 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 0.10798391 | 0.00045588 | 0.42 | 0.10785206 | 0.10920001 | 0.10725487 | 0 |
| 1724543400 | 0.10752803 | -3.0E-5 | -0.03 | 0.10769848 | 0.10836107 | 0.1069601 | 0 |
| 1724457000 | 0.10755791 | 0.00610974 | 6.02 | 0.10144604 | 0.10889625 | 0.10144604 | 0 |
| 1724370600 | 0.10144817 | -0.001334 | -1.30 | 0.10371678 | 0.10371678 | 0.10054598 | 0 |
| 1724284200 | 0.1027824 | 0.00347337 | 3.50 | 0.09913258 | 0.10313016 | 0.09893797 | 0 |
| 1724197800 | 0.09930903 | -0.000468 | -0.47 | 0.09979003 | 0.1030371 | 0.0984627 | 0 |
| 1724111400 | 0.09977657 | 0.00103064 | 1.04 | 0.10371678 | 0.10371678 | 0.09735264 | 0 |
| 1724025000 | 0.09874593 | -0.0011 | -1.10 | 0.09994215 | 0.10115883 | 0.09874593 | 0 |
| 1723938600 | 0.09984555 | 0.00084882 | 0.86 | 0.09891534 | 0.10023471 | 0.09885592 | 0 |
| 1723852200 | 0.09899673 | 0.00223631 | 2.31 | 0.09670326 | 0.10051067 | 0.09604501 | 0 |
| 1723765800 | 0.09676042 | -0.002107 | -2.13 | 0.09872484 | 0.10053193 | 0.09456041 | 0 |
| 1723679400 | 0.09886734 | -0.002816 | -2.77 | 0.10167805 | 0.1037696 | 0.09825975 | 0 |
| 1723593000 | 0.10168352 | 0.00189228 | 1.90 | 0.09971712 | 0.10341354 | 0.09825925 | 0 |
| 1723506600 | 0.09979124 | 0.00095389 | 0.97 | 0.10371678 | 0.10371678 | 0.09721822 | 0 |
| 1723420200 | 0.09883735 | -0.003414 | -3.34 | 0.10266259 | 0.10371607 | 0.09801704 | 0 |
| 1723333800 | 0.10225126 | 0.00029537 | 0.29 | 0.10227623 | 0.1032956 | 0.10130324 | 0 |
| 1723247400 | 0.10195589 | -0.001844 | -1.78 | 0.10371678 | 0.10371678 | 0.10015217 | 0 |
| 1723161000 | 0.10379953 | 0.01115748 | 12.04 | 0.09245182 | 0.10525625 | 0.09209892 | 0 |
| 1723074600 | 0.09264205 | -0.001417 | -1.51 | 0.09416075 | 0.0969157 | 0.0917055 | 0 |
| 1722988200 | 0.09405915 | 0.0028892 | 3.17 | 0.09070795 | 0.09587177 | 0.09070795 | 0 |
| 1722901800 | 0.09116995 | -0.006619 | -6.77 | 0.10863199 | 0.1090226 | 0.08344897 | 0 |
| 1722815400 | 0.09778913 | -0.004275 | -4.19 | 0.10192392 | 0.10260457 | 0.09630205 | 0 |
| 1722729000 | 0.10206409 | -0.001157 | -1.12 | 0.10318825 | 0.10441189 | 0.100632 | 0 |
| 1722642600 | 0.10322064 | -0.006384 | -5.82 | 0.10991389 | 0.11007702 | 0.1027954 | 0 |
| 1722556200 | 0.10960449 | 0.00090117 | 0.83 | 0.10863199 | 0.11016983 | 0.10465155 | 0 |
| 1722469800 | 0.10870332 | -0.002568 | -2.31 | 0.11116578 | 0.11225502 | 0.10840011 | 0 |
| 1722383400 | 0.11127157 | -0.000991 | -0.88 | 0.11226442 | 0.1125233 | 0.10971033 | 0 |
| 1722297000 | 0.11226216 | -0.00235 | -2.05 | 0.11376541 | 0.1176 | 0.09330241 | 0 |
| 1722210600 | 0.11461265 | 0.00022656 | 0.20 | 0.11390821 | 0.11471365 | 0.11274925 | 0 |
| 1722124200 | 0.11438609 | 0.00029919 | 0.26 | 0.1140938 | 0.1165695 | 0.11204845 | 0 |
| 1722037800 | 0.1140869 | 0.00363505 | 3.29 | 0.11052506 | 0.11458261 | 0.11052506 | 0 |
| 1721951400 | 0.11045185 | 0.0006129 | 0.56 | 0.10986533 | 0.11104084 | 0.10666992 | 0 |
| 1721865000 | 0.10983895 | -0.000958 | -0.86 | 0.11082153 | 0.11271262 | 0.10950843 | 0 |
| 1721778600 | 0.11079673 | -0.002741 | -2.41 | 0.1135755 | 0.11379508 | 0.10997468 | 0 |
| 1721692200 | 0.11353776 | -0.000555 | -0.49 | 0.11376541 | 0.11719674 | 0.09330241 | 0 |
| 1721605800 | 0.11409254 | 0.00118376 | 1.05 | 0.11277613 | 0.11473556 | 0.11071781 | 0 |
| 1721519400 | 0.11290878 | 0.00074271 | 0.66 | 0.11213195 | 0.11360395 | 0.11143708 | 0 |
| 1721433000 | 0.11216607 | 0.00471563 | 4.39 | 0.10746617 | 0.11331107 | 0.10634369 | 0 |
| 1721346600 | 0.10745044 | -0.000354 | -0.33 | 0.10766261 | 0.10937574 | 0.10622641 | 0 |
| 1721260200 | 0.10780467 | -0.001702 | -1.55 | 0.10935192 | 0.11104474 | 0.10736313 | 0 |
| 1721173800 | 0.10950634 | 0.00072997 | 0.67 | 0.10895077 | 0.10981289 | 0.10499773 | 0 |
| 1721087400 | 0.10877637 | 0.00618951 | 6.03 | 0.11376541 | 0.11719674 | 0.09330241 | 0 |
| 1721001000 | 0.10258686 | 0.00308235 | 3.10 | 0.09951343 | 0.1031395 | 0.09951343 | 0 |
| 1720914600 | 0.09950451 | 0.00225483 | 2.32 | 0.09725605 | 0.10045499 | 0.09708422 | 0 |
| 1720828200 | 0.09724968 | 0.00088761 | 0.92 | 0.09634719 | 0.09834019 | 0.0950488 | 0 |
| 1720741800 | 0.09636207 | -0.000667 | -0.69 | 0.09680069 | 0.09969768 | 0.0959412 | 0 |
| 1720655400 | 0.09702902 | -0.000478 | -0.49 | 0.09733614 | 0.09979312 | 0.09604988 | 0 |
| 1720569000 | 0.09750669 | 0.002329 | 2.45 | 0.09526577 | 0.09784069 | 0.09457331 | 0 |
| 1720482600 | 0.09517769 | 0.00133704 | 1.42 | 0.11376541 | 0.11719674 | 0.09272529 | 0 |
| 1720396200 | 0.09384065 | -0.00387 | -3.96 | 0.09768778 | 0.09807987 | 0.09380372 | 0 |
| 1720309800 | 0.09771031 | 0.00247194 | 2.60 | 0.09504114 | 0.09824638 | 0.09416401 | 0 |
| 1720223400 | 0.09523837 | -0.000904 | -0.94 | 0.09562212 | 0.09649631 | 0.09022125 | 0 |
| 1720137000 | 0.09614216 | -0.005006 | -4.95 | 0.10107313 | 0.10146704 | 0.0953517 | 0 |
| 1720050600 | 0.10114786 | -0.003028 | -2.91 | 0.1042797 | 0.10448128 | 0.09970781 | 0 |
| 1719964200 | 0.10417582 | -0.001335 | -1.27 | 0.10563 | 0.10617732 | 0.10371491 | 0 |
| 1719877800 | 0.10551102 | 0.00013309 | 0.13 | 0.11376541 | 0.11719674 | 0.10496092 | 0 |
| 1719791400 | 0.10537793 | 0.00315938 | 3.09 | 0.10229711 | 0.1057043 | 0.10188786 | 0 |
| 1719705000 | 0.10221855 | 0.00086431 | 0.85 | 0.10132402 | 0.10266905 | 0.10129733 | 0 |
| 1719618600 | 0.10135424 | -0.002045 | -1.98 | 0.10350602 | 0.10439563 | 0.10070145 | 0 |
| 1719532200 | 0.10339973 | 0.00128895 | 1.26 | 0.1021655 | 0.1046163 | 0.1017419 | 0 |
| 1719445800 | 0.10211078 | -0.001641 | -1.58 | 0.11376541 | 0.11719674 | 0.10195342 | 0 |
| 1719359400 | 0.1037513 | 0.00243308 | 2.40 | 0.10124115 | 0.10482842 | 0.10119189 | 0 |
| 1719273000 | 0.10131822 | -0.005081 | -4.78 | 0.1061067 | 0.10635248 | 0.09839316 | 0 |
| 1719186600 | 0.1063995 | -0.001513 | -1.40 | 0.10793161 | 0.10833972 | 0.10626211 | 0 |
| 1719100200 | 0.10791201 | 0.00030565 | 0.28 | 0.10776302 | 0.10832764 | 0.10737763 | 0 |
| 1719013800 | 0.10760636 | -0.001393 | -1.28 | 0.109001 | 0.10918044 | 0.10646112 | 0 |
| 1718927400 | 0.10899892 | 5.8E-5 | 0.05 | 0.10914506 | 0.11162217 | 0.10840201 | 0 |
| 1718841000 | 0.10894102 | -0.000323 | -0.30 | 0.10943311 | 0.11037527 | 0.10870322 | 0 |
| 1718754600 | 0.109264 | -0.002322 | -2.08 | 0.11169637 | 0.11176621 | 0.1075708 | 0 |
| 1718668200 | 0.11158649 | -0.000367 | -0.33 | 0.11376541 | 0.11719674 | 0.10943138 | 0 |
| 1718581800 | 0.11195367 | 0.00076963 | 0.69 | 0.1111764 | 0.11240281 | 0.11088026 | 0 |
| 1718495400 | 0.11118404 | 0.00026436 | 0.24 | 0.11087064 | 0.11154864 | 0.11059241 | 0 |
| 1718409000 | 0.11091968 | -0.001291 | -1.15 | 0.11230035 | 0.11309773 | 0.10923358 | 0 |
| 1718322600 | 0.11221035 | -0.002424 | -2.11 | 0.11465805 | 0.11487099 | 0.11126136 | 0 |
| 1718236200 | 0.11463446 | 0.00143674 | 1.27 | 0.11310939 | 0.11758311 | 0.11240307 | 0 |
| 1718149800 | 0.11319772 | -0.003516 | -3.01 | 0.1168198 | 0.1168198 | 0.11115412 | 0 |
| 1718063400 | 0.11671385 | -0.000306 | -0.26 | 0.11376541 | 0.11785539 | 0.11354105 | 0 |
| 1717977000 | 0.11701999 | 0.00054843 | 0.47 | 0.11640254 | 0.11733266 | 0.11619399 | 0 |
| 1717890600 | 0.11647156 | -1.2E-5 | -0.01 | 0.1163977 | 0.11679039 | 0.11626789 | 0 |
| 1717804200 | 0.11648384 | -0.002424 | -2.04 | 0.118871 | 0.12082864 | 0.11511696 | 0 |
| 1717717800 | 0.11890779 | -0.00054 | -0.45 | 0.11954107 | 0.12035373 | 0.1179363 | 0 |
| 1717631400 | 0.11944739 | 0.00090177 | 0.76 | 0.11376541 | 0.12054875 | 0.11354105 | 0 |
| 1717545000 | 0.11854562 | 0.00297999 | 2.58 | 0.11559061 | 0.11933538 | 0.11517408 | 0 |
| 1717458600 | 0.11556563 | 0.00166792 | 1.46 | 0.11376541 | 0.11804254 | 0.11354105 | 0 |
| 1717372200 | 0.11389771 | 0.00016941 | 0.15 | 0.11376603 | 0.11491028 | 0.11317498 | 0 |
| 1717285800 | 0.1137283 | 0.00038751 | 0.34 | 0.11340047 | 0.11392469 | 0.11322828 | 0 |
| 1717199400 | 0.11334079 | -0.001482 | -1.29 | 0.11484856 | 0.11584957 | 0.11193168 | 0 |
| 1717113000 | 0.11482272 | 0.00124589 | 1.10 | 0.11354009 | 0.11680878 | 0.11274698 | 0 |
| 1717026600 | 0.11357683 | -0.00128 | -1.11 | 0.11475814 | 0.11565482 | 0.112727 | 0 |
| 1716940200 | 0.11485656 | -0.001621 | -1.39 | 0.11658055 | 0.11674286 | 0.11295096 | 0 |
| 1716853800 | 0.11647776 | 0.00141302 | 1.23 | 0.09932361 | 0.11859217 | 0.09883129 | 0 |
| 1716767400 | 0.11506474 | -0.001247 | -1.07 | 0.11636555 | 0.11670576 | 0.11463767 | 0 |
| 1716681000 | 0.11631206 | 0.00111045 | 0.96 | 0.11513157 | 0.11684025 | 0.11510158 | 0 |
|
APPC/BTC 0.00000168 BTC
+0.00%
|
APPC/EUR 0.095690 €
-0.69%
|
|
APPC/USD $ 0.107073
-0.97%
|
APPC/GBP £ 0.081115
-0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
