Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.57 | Binance | 1723305.22 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,660,242.44 | 1730966561 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 65.9493702346 | Recently |
| 9.58 | OKX | 476419.4945 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,594,827.06 | 1730966562 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 18.2321536923 | Recently |
| 9.56 | Coinbase | 161753.282 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,569,592.80 | 1730966561 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 6.19015538134 | Recently |
| 9.55 | DigiFinex | 68069.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 657,409.51 | 1730966289 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.60497156823 | Recently |
| 9.55 | Kucoin | 50832.8629 | /cdn/crypto/logos/exchanges/KUCN.png | $ 491,229.60 | 1730966499 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 5 | https://trade.kucoin.com/APT-USDT | 1.9453288115 | Recently |
| 0.0001279 | Binance | 36158.51 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.65 | 1730966562 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 6 | https://www.binance.com/en/trade/APT_BTC | 1.38375427373 | Recently |
| 9.55 | Gate.io | 34859.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 338,469.18 | 1730965708 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 7 | https://gate.io/trade/APT_USDT | 1.33402393802 | 14 minutes ago |
| 9.54 | LBank | 26926.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 259,403.39 | 1730966075 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 8 | https://www.lbank.info/exchange/apt/usdt | 1.03045798907 | 8 minutes ago |
| 8.86 | Bitvavo | 10540.101254 | /cdn/crypto/logos/exchanges/BITV.png | € 94,621.80 | 1730966562 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 9 | https://account.bitvavo.com/markets/APT-EUR | 0.403360375078 | Recently |
| 9.56 | HTX | 6582.408 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63,092.66 | 1730964630 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.251902946262 | 32 minutes ago |
| 9.55 | Kraken | 5680.26879271 | /cdn/crypto/logos/exchanges/KRKN.png | $ 55,015.41 | 1730966146 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APT/USD | 0.21737887479 | 7 minutes ago |
| 0.003391 | Binance | 4867.05 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16.69 | 1730966562 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 12 | https://www.binance.com/en/trade/APT_ETH | 0.186257709125 | Recently |
| 9.54 | Bitfinex | 3487.72879723 | /cdn/crypto/logos/exchanges/BFNX.png | $ 33,553.41 | 1730966559 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 13 | https://www.bitfinex.com/t/APT:USD | 0.13347230372 | Recently |
| 8.87 | Binance | 2207.08 | /cdn/crypto/logos/exchanges/BINA.png | € 19,775.24 | 1730966558 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 14 | https://www.binance.com/en/trade/APT_EUR | 0.0844630042131 | Recently |
| 9.54 | Coinbase | 715.098 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,975.37 | 1730966557 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 15 | https://pro.coinbase.com/trade/APT-USDT | 0.0273661695031 | Recently |
| 9.57 | Crypto.com | 434.65 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,216.09 | 1730966269 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 16 | https://crypto.com/exchange/trade/APT_USD | 0.0166336719925 | Recently |
| 0.00013025 | Upbit | 172.65338421 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022477 | 1730966196 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00660729267536 | 6 minutes ago |
| 9.68 | Crypto.com | 36.35 | /cdn/crypto/logos/exchanges/CRTO.png | $ 351.41 | 1730958966 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 18 | https://crypto.com/exchange/trade/APT_USDT | 0.00139108242707 | 2 hours ago |
| 0.00012752 | Gate.io | 24.423 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003130 | 1730965709 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 19 | https://gate.io/trade/APT_BTC | 0.0009346466607 | 14 minutes ago |
| 0.00336621 | Gate.io | 0.419 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001410 | 1730965708 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 20 | https://gate.io/trade/APT_ETH | 1.60347603011E-5 | 14 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730937733 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 8 hours ago |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730966477 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
| 0.0001188 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730964813 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 29 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.79 | -0.23 | -2.3493360572 | 7.73 | 9.8 | 443033.833885 | CX |
| 4 | 8.47 | 1.09 | 12.8689492326 | 7.73 | 11.22 | 760257.58446 | CX |
| 12 | 6.71 | 2.85 | 42.4739195231 | 5.49 | 11.22 | 670030.681248 | CX |
| 26 | 9.02 | 0.54 | 5.9866962306 | 4.31 | 11.22 | 563373.077031 | CX |
| 52 | 7.4 | 2.16 | 29.1891891892 | 4.31 | 19.48 | 701934.121382 | CX |
| 156 | 0.04412374 | 9.51587626 | 21566.3410672 | 0.00350391 | 19.48 | 676012.649171 | CX |
| 260 | 0.04412374 | 9.51587626 | 21566.3410672 | 0.00350391 | 19.48 | 676012.649171 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 9.59 | 1.11 | 13.09 | 8.46 | 9.73 | 8.46 | 876602 |
| 1730850600 | 8.48 | 0.43 | 5.34 | 8.07 | 8.64 | 8.04 | 520589 |
| 1730764200 | 8.05 | -0.16 | -1.95 | 8.19 | 8.34 | 7.73 | 221863 |
| 1730677800 | 8.21 | -0.39 | -4.53 | 8.64 | 8.66 | 7.84 | 564166 |
| 1730591400 | 8.6 | -0.32 | -3.59 | 8.94 | 8.96 | 8.54 | 147509 |
| 1730505000 | 8.92 | -0.18 | -1.98 | 9.08 | 9.28 | 8.68 | 345664 |
| 1730418600 | 9.1 | -0.72 | -7.33 | 9.79 | 9.8 | 9.07 | 424841 |
| 1730332200 | 9.82 | -0.21 | -2.09 | 10.03 | 10.22 | 9.68 | 504779 |
| 1730245800 | 10.03 | 0.82 | 8.90 | 9.21 | 10.2 | 9.2 | 944294 |
| 1730159400 | 9.21 | 0.02 | 0.22 | 9.18 | 9.3 | 8.7 | 559520 |
| 1730073000 | 9.19 | -0.09 | -0.97 | 9.29 | 9.37 | 9.05 | 257727 |
| 1729986600 | 9.28 | 0.45 | 5.10 | 8.84 | 9.31 | 8.7 | 584161 |
| 1729900200 | 8.83 | -1.35 | -13.26 | 10.22 | 10.22 | 8.56 | 790267 |
| 1729813800 | 10.18 | 0.25 | 2.52 | 9.92 | 10.43 | 9.8 | 569184 |
| 1729727400 | 9.93 | -0.41 | -3.97 | 10.33 | 10.63 | 9.62 | 861771 |
| 1729641000 | 10.34 | 0.22 | 2.17 | 10.15 | 11.22 | 10.01 | 1321487 |
| 1729554600 | 10.12 | 0.15 | 1.50 | 9.98 | 10.31 | 9.8 | 496249 |
| 1729468200 | 9.97 | 0.26 | 2.68 | 9.72 | 10.18 | 9.69 | 495956 |
| 1729381800 | 9.71 | -0.31 | -3.09 | 10 | 10.01 | 9.62 | 419856 |
| 1729295400 | 10.02 | 0.11 | 1.11 | 9.92 | 10.19 | 9.76 | 724788 |
| 1729209000 | 9.91 | -0.14 | -1.39 | 10.01 | 10.28 | 9.73 | 596854 |
| 1729122600 | 10.05 | -0.47 | -4.47 | 10.45 | 10.46 | 9.69 | 1006980 |
| 1729036200 | 10.52 | 0.31 | 3.04 | 10.18 | 10.75 | 9.95 | 1398014 |
| 1728949800 | 10.21 | 0.03 | 0.29 | 10.16 | 10.46 | 9.9 | 1198153 |
| 1728863400 | 10.18 | 0.25 | 2.52 | 9.94 | 10.42 | 9.67 | 2054066 |
| 1728777000 | 9.93 | 1.46 | 17.24 | 8.51 | 9.94 | 8.4 | 1954869 |
| 1728690600 | 8.47 | 0.4 | 4.96 | 8.08 | 8.6 | 7.94 | 783223 |
| 1728604200 | 8.07 | -0.5 | -5.83 | 8.47 | 8.55 | 7.85 | 1003670 |
| 1728517800 | 8.57 | -0.79 | -8.44 | 9.37 | 9.45 | 8.51 | 892892 |
| 1728431400 | 9.36 | 0.67 | 7.71 | 8.73 | 9.55 | 8.68 | 1345071 |
| 1728345000 | 8.69 | 0.01 | 0.12 | 8.67 | 9.34 | 8.43 | 2872629 |
| 1728258600 | 8.68 | 0.05 | 0.58 | 8.61 | 9 | 8.48 | 616887 |
| 1728172200 | 8.63 | -0.48 | -5.27 | 9.11 | 9.21 | 8.59 | 683472 |
| 1728085800 | 9.11 | 0.59 | 6.92 | 8.54 | 9.3 | 8.19 | 1928382 |
| 1727999400 | 8.52 | 0.74 | 9.51 | 7.74 | 8.73 | 7.63 | 73593 |
| 1727913000 | 7.78 | 0.22 | 2.91 | 7.52 | 7.97 | 7.47 | 946232 |
| 1727826600 | 7.56 | -0.09 | -1.18 | 7.69 | 8.37 | 7.25 | 740165 |
| 1727740200 | 7.65 | -0.43 | -5.32 | 8.08 | 8.11 | 7.56 | 440051 |
| 1727653800 | 8.08 | 0 | 0.00 | 8.07 | 8.29 | 7.76 | 337568 |
| 1727567400 | 8.08 | -0.44 | -5.16 | 8.51 | 8.54 | 7.94 | 269389 |
| 1727481000 | 8.52 | 0.46 | 5.71 | 8.07 | 8.58 | 8.03 | 633651 |
| 1727394600 | 8.06 | 0.09 | 1.13 | 8.03 | 8.63 | 7.86 | 651886 |
| 1727308200 | 7.97 | -0.2 | -2.45 | 8.11 | 8.47 | 7.93 | 676560 |
| 1727221800 | 8.17 | 0.23 | 2.90 | 7.91 | 8.39 | 7.69 | 912780 |
| 1727135400 | 7.94 | 0.01 | 0.13 | 7.93 | 8.12 | 7.67 | 1082158 |
| 1727049000 | 7.93 | -0.33 | -4.00 | 8.21 | 8.25 | 7.75 | 695576 |
| 1726962600 | 8.26 | 0.94 | 12.84 | 7.31 | 8.38 | 7.19 | 1619888 |
| 1726876200 | 7.32 | 0.51 | 7.49 | 6.79 | 7.45 | 6.7 | 1030877 |
| 1726789800 | 6.81 | 0.63 | 10.19 | 6.26 | 6.96 | 6.22 | 1113253 |
| 1726703400 | 6.18 | 0.24 | 4.04 | 5.93 | 6.19 | 5.7 | 383956 |
| 1726617000 | 5.94 | 0.19 | 3.30 | 5.74 | 6.01 | 5.68 | 344625 |
| 1726530600 | 5.75 | -0.13 | -2.21 | 5.87 | 5.88 | 5.66 | 236235 |
| 1726444200 | 5.88 | -0.18 | -2.97 | 6.04 | 6.17 | 5.83 | 307217 |
| 1726357800 | 6.06 | -0.27 | -4.27 | 6.31 | 6.35 | 5.99 | 172302 |
| 1726271400 | 6.33 | 0.15 | 2.43 | 6.18 | 6.35 | 6.09 | 506845 |
| 1726185000 | 6.18 | 0.08 | 1.31 | 6.09 | 6.23 | 6.05 | 340147 |
| 1726098600 | 6.1 | -0.15 | -2.40 | 6.28 | 6.31 | 5.95 | 521133 |
| 1726012200 | 6.25 | -0.05 | -0.79 | 6.28 | 6.33 | 6.12 | 244069 |
| 1725925800 | 6.3 | 0.25 | 4.13 | 6.04 | 6.42 | 6.02 | 313309 |
| 1725839400 | 6.05 | 0.21 | 3.60 | 5.85 | 6.1 | 5.8 | 250296 |
| 1725753000 | 5.84 | 0.13 | 2.28 | 5.72 | 5.97 | 5.7 | 151703 |
| 1725666600 | 5.71 | -0.06 | -1.04 | 5.78 | 5.91 | 5.49 | 389970 |
| 1725580200 | 5.77 | -0.35 | -5.72 | 6.11 | 6.13 | 5.67 | 682882 |
| 1725493800 | 6.12 | -0.01 | -0.16 | 6.13 | 6.32 | 5.82 | 403307 |
| 1725407400 | 6.13 | -0.23 | -3.62 | 6.35 | 6.48 | 6.06 | 365175 |
| 1725321000 | 6.36 | 0.19 | 3.08 | 6.17 | 6.45 | 6.12 | 424908 |
| 1725234600 | 6.17 | -0.31 | -4.78 | 6.49 | 6.51 | 6.1 | 412180 |
| 1725148200 | 6.48 | -0.25 | -3.71 | 6.73 | 6.8 | 6.39 | 270015 |
| 1725061800 | 6.73 | -0.06 | -0.88 | 6.78 | 7.03 | 6.37 | 777933 |
| 1724975400 | 6.79 | 0.01 | 0.15 | 6.78 | 7.28 | 6.6 | 622726 |
| 1724889000 | 6.78 | -0.12 | -1.74 | 6.79 | 7.29 | 6.5 | 694865 |
| 1724802600 | 6.9 | -0.11 | -1.57 | 7.02 | 7.57 | 6.71 | 1110407 |
| 1724716200 | 7.01 | -0.3 | -4.10 | 7.35 | 7.38 | 6.96 | 280496 |
| 1724629800 | 7.31 | 0.18 | 2.52 | 7.17 | 7.48 | 6.83 | 469645 |
| 1724543400 | 7.13 | 0.02 | 0.28 | 7.11 | 7.4 | 7.05 | 336321 |
| 1724457000 | 7.11 | 0.6 | 9.22 | 6.5 | 7.2 | 6.5 | 510467 |
| 1724370600 | 6.51 | 0.17 | 2.68 | 6.38 | 6.54 | 6.28 | 433948 |
| 1724284200 | 6.34 | 0.28 | 4.62 | 6.06 | 6.37 | 6.01 | 444198 |
| 1724197800 | 6.06 | 0.01 | 0.17 | 6.05 | 6.46 | 5.96 | 393269 |
| 1724111400 | 6.05 | 0.23 | 3.95 | 5.78 | 6.05 | 5.73 | 1191308 |
| 1724025000 | 5.82 | 0.02 | 0.34 | 5.83 | 5.98 | 5.79 | 213792 |
| 1723938600 | 5.8 | -0.12 | -2.03 | 5.9 | 5.97 | 5.79 | 184660 |
| 1723852200 | 5.92 | -0.3 | -4.82 | 6.27 | 6.5 | 5.78 | 624797 |
| 1723765800 | 6.22 | -0.47 | -7.03 | 6.71 | 6.75 | 6.1 | 333040 |
| 1723679400 | 6.69 | -0.09 | -1.33 | 6.8 | 6.97 | 6.59 | 279867 |
| 1723593000 | 6.78 | 0.34 | 5.28 | 6.45 | 6.97 | 6.15 | 815317 |
| 1723506600 | 6.44 | 0.66 | 11.42 | 5.73 | 6.85 | 5.72 | 999316 |
| 1723420200 | 5.78 | -0.48 | -7.67 | 6.28 | 6.29 | 5.75 | 258324 |
| 1723333800 | 6.26 | 0.5 | 8.68 | 5.75 | 6.39 | 5.69 | 321440 |
| 1723247400 | 5.76 | 0.03 | 0.52 | 5.73 | 5.9 | 5.63 | 388130 |
| 1723161000 | 5.73 | 0.65 | 12.80 | 5.08 | 5.75 | 4.99 | 387515 |
| 1723074600 | 5.08 | -0.04 | -0.78 | 5.13 | 5.33 | 4.95 | 452031 |
|
APT/BTC 0.00012790 BTC
+1.11%
|
APT/EUR 8.86 €
-0.34%
|
|
APT/USD $ 9.56
+0.00%
|
APT/GBP £ 7.39
-0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
