AptosAPT

$ 13.09

-0.200

(

-1.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 25

Coin

Not Mineable

Wallet

Bid

$ 13.09

Exchange

GDAX

Ask

$ 13.10

Last Trade Time

12:30:05

Volume (24h)

$ 127,799,168

Last Trade Size

0.330

Volume/Market Cap (24h)

0.02%

Trade Price

$ 13.09

Fully Diluted Market Cap

$ 13,090,000,000

Genesis Date

Days Range 12.84-13.49

52 Weeks Range 4.31-19.48

Circulating Supply 502,263,002 / 1,000,000,000

50.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.09	Binance	2909731.92	/cdn/crypto/logos/exchanges/BINA.png	$ 38,189,002.32	1732969814	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	62.0904163804	Recently
13.09	OKX	887058.3954	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,634,737.31	1732969813	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	18.9288314657	Recently
13.09	Coinbase	395243.59	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,197,393.40	1732969801	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	8.43405500902	Recently
13.06	Kucoin	143339.9425	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,879,386.54	1732969264	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	4	https://trade.kucoin.com/APT-USDT	3.05871364045	9 minutes ago
13.08	DigiFinex	111932.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,468,338.37	1732969657	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APT	2.38851616974	Recently
0.0001356	Binance	63760.13	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.66	1732969814	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	6	https://www.binance.com/en/trade/APT_BTC	1.36056967756	Recently
13.09	Gate.io	55656.36	/cdn/crypto/logos/exchanges/GATE.png	$ 729,555.71	1732969719	APT/USDT	https://gate.io/trade/APT_USDT	USDT	7	https://gate.io/trade/APT_USDT	1.18764431282	Recently
13.01	LBank	52966.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 696,292.10	1732967044	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	8	https://www.lbank.info/exchange/apt/usdt	1.13023867483	46 minutes ago
12.38	Bitvavo	23196.1238518	/cdn/crypto/logos/exchanges/BITV.png	€ 287,464.43	1732969814	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	9	https://account.bitvavo.com/markets/APT-EUR	0.494979272308	Recently
0.003572	Binance	16605.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 59.12	1732969813	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	10	https://www.binance.com/en/trade/APT_ETH	0.354334214074	Recently
13.09	Kraken	12547.3725697	/cdn/crypto/logos/exchanges/KRKN.png	$ 164,813.16	1732969720	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	11	https://trade.kraken.com/markets/kraken/APT/USD	0.267746860793	Recently
12.35	Binance	5574.01	/cdn/crypto/logos/exchanges/BINA.png	€ 68,931.09	1732969801	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	12	https://www.binance.com/en/trade/APT_EUR	0.118943123052	Recently
13.04	HTX	4015.6587	/cdn/crypto/logos/exchanges/HUOB.png	$ 52,745.57	1732959826	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/apt_usdt	0.0856896537481	3 hours ago
13.08	Coinbase	2095.851	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,510.45	1732969801	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	14	https://pro.coinbase.com/trade/APT-USDT	0.044723110183	Recently
13.09	Bitfinex	1709.28520649	/cdn/crypto/logos/exchanges/BFNX.png	$ 22,353.26	1732969811	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	15	https://www.bitfinex.com/t/APT:USD	0.0364742296204	Recently
13.08	Crypto.com	592.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,790.27	1732969736	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	16	https://crypto.com/exchange/trade/APT_USD	0.0126379508877	Recently
0.00013318	Upbit	197.22936431	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.026549	1732969655	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00420865347363	Recently
0.00357248	Gate.io	55.801	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.200410	1732969720	APT/ETH	https://gate.io/trade/APT_ETH	ETH	18	https://gate.io/trade/APT_ETH	0.00119073076823	Recently
0.00013453	Gate.io	4.071	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000554	1732969720	APT/BTC	https://gate.io/trade/APT_BTC	BTC	19	https://gate.io/trade/APT_BTC	8.68705750338E-5	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	20	https://crypto.com/exchange/trade/APT_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	21	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732924926	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	12 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732969526	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/APT_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	24	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	25	https://poloniex.com/exchange#USDT_APT	0	-
0.0001321	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732969290	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	12.47	0.62	4.97193263833	10.94	13.38	1047487.36122	CX
4	8.94	4.15	46.4205816555	7.73	14.11	1074638.31096	CX
12	5.72	7.37	128.846153846	5.66	14.11	860487.407027	CX
26	9.14	3.95	43.2166301969	4.31	14.11	641757.458055	CX
52	7.04	6.05	85.9375	4.31	19.48	752094.141149	CX
156	0.04412374	13.04587626	29566.5695156	0.00350391	19.48	688182.239908	CX
260	0.04412374	13.04587626	29566.5695156	0.00350391	19.48	688182.239908	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (25 September 2018)

Bitcoin Global News (BGN)September 25, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is continuing a significant decline...

Crypto Market Update (07 August 2018)

Bitcoin Global News (BGN)August 07, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now recovering from a significant...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487
1729554600	10.12	0.15	1.50	9.98	10.31	9.8	496249
1729468200	9.97	0.26	2.68	9.72	10.18	9.69	495956
1729381800	9.71	-0.31	-3.09	10	10.01	9.62	419856
1729295400	10.02	0.11	1.11	9.92	10.19	9.76	724788
1729209000	9.91	-0.14	-1.39	10.01	10.28	9.73	596854
1729122600	10.05	-0.47	-4.47	10.45	10.46	9.69	1006980
1729036200	10.52	0.31	3.04	10.18	10.75	9.95	1398014
1728949800	10.21	0.03	0.29	10.16	10.46	9.9	1198153
1728863400	10.18	0.25	2.52	9.94	10.42	9.67	2054066
1728777000	9.93	1.46	17.24	8.51	9.94	8.4	1954869
1728690600	8.47	0.4	4.96	8.08	8.6	7.94	783223
1728604200	8.07	-0.5	-5.83	8.47	8.55	7.85	1003670
1728517800	8.57	-0.79	-8.44	9.37	9.45	8.51	892892
1728431400	9.36	0.67	7.71	8.73	9.55	8.68	1345071
1728345000	8.69	0.01	0.12	8.67	9.34	8.43	2872629
1728258600	8.68	0.05	0.58	8.61	9	8.48	616887
1728172200	8.63	-0.48	-5.27	9.11	9.21	8.59	683472
1728085800	9.11	0.59	6.92	8.54	9.3	8.19	1928382
1727999400	8.52	0.74	9.51	7.74	8.73	7.63	73593
1727913000	7.78	0.22	2.91	7.52	7.97	7.47	946232
1727826600	7.56	-0.09	-1.18	7.69	8.37	7.25	740165
1727740200	7.65	-0.43	-5.32	8.08	8.11	7.56	440051
1727653800	8.08	0	0.00	8.07	8.29	7.76	337568
1727567400	8.08	-0.44	-5.16	8.51	8.54	7.94	269389
1727481000	8.52	0.46	5.71	8.07	8.58	8.03	633651
1727394600	8.06	0.09	1.13	8.03	8.63	7.86	651886
1727308200	7.97	-0.2	-2.45	8.11	8.47	7.93	676560
1727221800	8.17	0.23	2.90	7.91	8.39	7.69	912780
1727135400	7.94	0.01	0.13	7.93	8.12	7.67	1082158
1727049000	7.93	-0.33	-4.00	8.21	8.25	7.75	695576
1726962600	8.26	0.94	12.84	7.31	8.38	7.19	1619888
1726876200	7.32	0.51	7.49	6.79	7.45	6.7	1030877
1726789800	6.81	0.63	10.19	6.26	6.96	6.22	1113253
1726703400	6.18	0.24	4.04	5.93	6.19	5.7	383956
1726617000	5.94	0.19	3.30	5.74	6.01	5.68	344625
1726530600	5.75	-0.13	-2.21	5.87	5.88	5.66	236235
1726444200	5.88	-0.18	-2.97	6.04	6.17	5.83	307217
1726357800	6.06	-0.27	-4.27	6.31	6.35	5.99	172302
1726271400	6.33	0.15	2.43	6.18	6.35	6.09	506845
1726185000	6.18	0.08	1.31	6.09	6.23	6.05	340147
1726098600	6.1	-0.15	-2.40	6.28	6.31	5.95	521133
1726012200	6.25	-0.05	-0.79	6.28	6.33	6.12	244069
1725925800	6.3	0.25	4.13	6.04	6.42	6.02	313309
1725839400	6.05	0.21	3.60	5.85	6.1	5.8	250296
1725753000	5.84	0.13	2.28	5.72	5.97	5.7	151703
1725666600	5.71	-0.06	-1.04	5.78	5.91	5.49	389970
1725580200	5.77	-0.35	-5.72	6.11	6.13	5.67	682882
1725493800	6.12	-0.01	-0.16	6.13	6.32	5.82	403307
1725407400	6.13	-0.23	-3.62	6.35	6.48	6.06	365175
1725321000	6.36	0.19	3.08	6.17	6.45	6.12	424908
1725234600	6.17	-0.31	-4.78	6.49	6.51	6.1	412180
1725148200	6.48	-0.25	-3.71	6.73	6.8	6.39	270015
1725061800	6.73	-0.06	-0.88	6.78	7.03	6.37	777933