Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.28 | Binance | 732196.05 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,667,058.96 | 1723777685 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 65.0576148701 | Recently |
| 6.28 | OKX | 205516.1088 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,308,537.57 | 1723777686 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 18.2606664648 | Recently |
| 6.28 | Coinbase | 64054.104 | /cdn/crypto/logos/exchanges/GDAX.png | $ 408,293.28 | 1723777679 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 5.69138173974 | Recently |
| 6.28 | DigiFinex | 33209.83 | /cdn/crypto/logos/exchanges/DGFX.png | $ 211,033.16 | 1723777375 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.9507839192 | 5 minutes ago |
| 6.33 | Gate.io | 23012.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 146,842.11 | 1723776284 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 5 | https://gate.io/trade/APT_USDT | 2.04474378884 | 23 minutes ago |
| 6.28 | HTX | 22441.6992 | /cdn/crypto/logos/exchanges/HUOB.png | $ 142,846.84 | 1723777684 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/apt_usdt | 1.99400614574 | Recently |
| 6.28 | Kucoin | 19889.0187 | /cdn/crypto/logos/exchanges/KUCN.png | $ 126,743.89 | 1723777410 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 7 | https://trade.kucoin.com/APT-USDT | 1.76719352519 | Recently |
| 0.0001078 | Binance | 7037.97 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.777380 | 1723777682 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 8 | https://www.binance.com/en/trade/APT_BTC | 0.625342818672 | Recently |
| 6.29 | Coinbase | 5055.095 | /cdn/crypto/logos/exchanges/GDAX.png | $ 32,286.70 | 1723777682 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 9 | https://pro.coinbase.com/trade/APT-USDT | 0.449158969981 | Recently |
| 6.29 | Bitfinex | 4944.11420393 | /cdn/crypto/logos/exchanges/BFNX.png | $ 31,513.97 | 1723777683 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 10 | https://www.bitfinex.com/t/APT:USD | 0.439298023737 | Recently |
| 6.27 | Kraken | 3309.14100756 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,004.50 | 1723777223 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APT/USD | 0.294026198613 | 8 minutes ago |
| 0.002425 | Binance | 1807.88 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.45 | 1723777685 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 12 | https://www.binance.com/en/trade/APT_ETH | 0.160635065938 | Recently |
| 5.81 | Binance | 1082.32 | /cdn/crypto/logos/exchanges/BINA.png | € 6,298.63 | 1723777664 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 13 | https://www.binance.com/en/trade/APT_EUR | 0.0961670821991 | Recently |
| 5.77 | Bitvavo | 956.36012743 | /cdn/crypto/logos/exchanges/BITV.png | € 5,560.16 | 1723777686 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 14 | https://account.bitvavo.com/markets/APT-EUR | 0.0849752041786 | Recently |
| 6.29 | LBank | 519.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,298.79 | 1723777533 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 15 | https://www.lbank.info/exchange/apt/usdt | 0.0461634336948 | Recently |
| 0.00249806 | Gate.io | 303.896 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.749806 | 1723776284 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 16 | https://gate.io/trade/APT_ETH | 0.0270019879629 | 23 minutes ago |
| 6.36 | Crypto.com | 90.13 | /cdn/crypto/logos/exchanges/CRTO.png | $ 573.30 | 1723775606 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 17 | https://crypto.com/exchange/trade/APT_USDT | 0.00800829617729 | 35 minutes ago |
| 6.27 | Crypto.com | 14.03 | /cdn/crypto/logos/exchanges/CRTO.png | $ 90.04 | 1723777527 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 18 | https://crypto.com/exchange/trade/APT_USD | 0.00124660374312 | Recently |
| 0.00010859 | Upbit | 11.33220237 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001231 | 1723777682 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00100689707001 | Recently |
| 0.00010959 | Gate.io | 6.516 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000718 | 1723776285 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 20 | https://gate.io/trade/APT_BTC | 0.000578964361381 | 23 minutes ago |
| 0.0001102 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723777029 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 21 | https://hitbtc.com/APT-to-BTC | 0 | 11 minutes ago |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723777620 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Recently |
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723766531 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 9.59860383944 | CX |
| 4 | -10.2857142857 | CX |
| 12 | -29.6752519597 | CX |
| 26 | -37.9446640316 | CX |
| 52 | -3.68098159509 | CX |
| 156 | 14132.7010358 | CX |
| 260 | 14132.7010358 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 6.22 | -0.47 | -7.03 | 6.71 | 6.75 | 6.1 | 333040 |
| 1723679400 | 6.69 | -0.09 | -1.33 | 6.8 | 6.97 | 6.59 | 279867 |
| 1723593000 | 6.78 | 0.34 | 5.28 | 6.45 | 6.97 | 6.15 | 815317 |
| 1723506600 | 6.44 | 0.66 | 11.42 | 5.73 | 6.85 | 5.72 | 999316 |
| 1723420200 | 5.78 | -0.48 | -7.67 | 6.28 | 6.29 | 5.75 | 258324 |
| 1723333800 | 6.26 | 0.5 | 8.68 | 5.75 | 6.39 | 5.69 | 321440 |
| 1723247400 | 5.76 | 0.03 | 0.52 | 5.73 | 5.9 | 5.63 | 388130 |
| 1723161000 | 5.73 | 0.65 | 12.80 | 5.08 | 5.75 | 4.99 | 387515 |
| 1723074600 | 5.08 | -0.04 | -0.78 | 5.13 | 5.33 | 4.95 | 452031 |
| 1722988200 | 5.12 | 0.12 | 2.40 | 4.98 | 5.31 | 4.98 | 334341 |
| 1722901800 | 5 | -0.33 | -6.19 | 5.36 | 5.38 | 4.31 | 1079772 |
| 1722815400 | 5.33 | -0.25 | -4.48 | 5.57 | 5.62 | 5.11 | 393393 |
| 1722729000 | 5.58 | -0.41 | -6.84 | 6 | 6.03 | 5.46 | 330819 |
| 1722642600 | 5.99 | -0.42 | -6.55 | 6.4 | 6.43 | 5.91 | 199537 |
| 1722556200 | 6.41 | 0 | 0.00 | 6.44 | 6.47 | 5.98 | 296161 |
| 1722469800 | 6.41 | -0.19 | -2.88 | 6.59 | 6.69 | 6.38 | 292864 |
| 1722383400 | 6.6 | -0.16 | -2.37 | 6.76 | 6.87 | 6.5 | 235932 |
| 1722297000 | 6.76 | -0.08 | -1.17 | 6.95 | 7.1 | 6.72 | 364968 |
| 1722210600 | 6.84 | -0.3 | -4.20 | 7.1 | 7.13 | 6.79 | 122102 |
| 1722124200 | 7.14 | 0.17 | 2.44 | 6.98 | 7.36 | 6.98 | 269564 |
| 1722037800 | 6.97 | 0.35 | 5.29 | 6.62 | 6.98 | 6.6 | 198987 |
| 1721951400 | 6.62 | -0.19 | -2.79 | 6.81 | 6.83 | 6.43 | 257746 |
| 1721865000 | 6.81 | -0.33 | -4.62 | 7.15 | 7.2 | 6.77 | 139020 |
| 1721778600 | 7.14 | -0.07 | -0.97 | 7.21 | 7.37 | 6.93 | 228735 |
| 1721692200 | 7.21 | -0.27 | -3.61 | 7.46 | 7.65 | 7.16 | 431527 |
| 1721605800 | 7.48 | 0.11 | 1.49 | 7.35 | 7.56 | 7.08 | 404255 |
| 1721519400 | 7.37 | -0.08 | -1.07 | 7.48 | 7.5 | 7.26 | 333955 |
| 1721433000 | 7.45 | 0.48 | 6.89 | 7 | 7.5 | 6.85 | 558040 |
| 1721346600 | 6.97 | -0.1 | -1.41 | 7.05 | 7.15 | 6.85 | 408139 |
| 1721260200 | 7.07 | 0.01 | 0.14 | 7.06 | 7.37 | 7.06 | 655408 |
| 1721173800 | 7.06 | 0.07 | 1.00 | 6.99 | 7.17 | 6.61 | 729793 |
| 1721087400 | 6.99 | 0.34 | 5.11 | 6.63 | 7 | 6.61 | 597086 |
| 1721001000 | 6.65 | 0.3 | 4.72 | 6.36 | 6.72 | 6.34 | 317114 |
| 1720914600 | 6.35 | 0.26 | 4.27 | 6.11 | 6.41 | 6.11 | 171497 |
| 1720828200 | 6.09 | 0.05 | 0.83 | 6.04 | 6.14 | 5.91 | 189318 |
| 1720741800 | 6.04 | -0.11 | -1.79 | 6.15 | 6.39 | 6.02 | 226343 |
| 1720655400 | 6.15 | 0.13 | 2.16 | 6.03 | 6.25 | 5.94 | 296050 |
| 1720569000 | 6.02 | 0.2 | 3.44 | 5.81 | 6.05 | 5.75 | 534784 |
| 1720482600 | 5.82 | 0.26 | 4.68 | 5.58 | 5.98 | 5.33 | 650177 |
| 1720396200 | 5.56 | -0.41 | -6.87 | 5.96 | 5.99 | 5.56 | 275407 |
| 1720309800 | 5.97 | 0.42 | 7.57 | 5.53 | 6.05 | 5.48 | 401016 |
| 1720223400 | 5.55 | -0.41 | -6.88 | 5.9 | 5.98 | 5.18 | 1214827 |
| 1720137000 | 5.96 | -0.66 | -9.97 | 6.58 | 6.64 | 5.94 | 550316 |
| 1720050600 | 6.62 | -0.32 | -4.61 | 6.95 | 6.99 | 6.55 | 285932 |
| 1719964200 | 6.94 | -0.11 | -1.56 | 7.03 | 7.07 | 6.84 | 312454 |
| 1719877800 | 7.05 | 0 | 0.00 | 6.84 | 7.23 | 6.73 | 493313 |
| 1719791400 | 7.05 | 0.16 | 2.32 | 6.89 | 7.07 | 6.78 | 248217 |
| 1719705000 | 6.89 | 0.05 | 0.73 | 6.84 | 7.03 | 6.83 | 156025 |
| 1719618600 | 6.84 | -0.18 | -2.56 | 7.02 | 7.11 | 6.82 | 203272 |
| 1719532200 | 7.02 | 0.19 | 2.78 | 6.84 | 7.1 | 6.73 | 312119 |
| 1719445800 | 6.83 | -0.11 | -1.59 | 6.94 | 7.01 | 6.71 | 517428 |
| 1719359400 | 6.94 | 0 | 0.00 | 6.96 | 7.09 | 6.84 | 404038 |
| 1719273000 | 6.94 | 0.21 | 3.12 | 6.73 | 6.96 | 6.36 | 586790 |
| 1719186600 | 6.73 | -0.13 | -1.90 | 6.86 | 6.99 | 6.64 | 201752 |
| 1719100200 | 6.86 | -0.08 | -1.15 | 6.94 | 6.94 | 6.81 | 223037 |
| 1719013800 | 6.94 | 0.03 | 0.43 | 6.93 | 7.03 | 6.79 | 775842 |
| 1718927400 | 6.91 | 0.04 | 0.58 | 6.87 | 7.17 | 6.71 | 733054 |
| 1718841000 | 6.87 | 0.05 | 0.73 | 6.8 | 7.12 | 6.75 | 1009438 |
| 1718754600 | 6.82 | -0.62 | -8.33 | 7.45 | 7.46 | 6.28 | 983739 |
| 1718668200 | 7.44 | -0.45 | -5.70 | 7.89 | 7.94 | 7.19 | 643597 |
| 1718581800 | 7.89 | 0.02 | 0.25 | 7.88 | 7.95 | 7.74 | 155046 |
| 1718495400 | 7.87 | 0.19 | 2.47 | 7.69 | 7.94 | 7.64 | 199565 |
| 1718409000 | 7.68 | -0.21 | -2.66 | 7.9 | 8.1 | 7.42 | 576739 |
| 1718322600 | 7.89 | -0.33 | -4.01 | 8.22 | 8.25 | 7.79 | 461437 |
| 1718236200 | 8.22 | 0.26 | 3.27 | 7.99 | 8.54 | 7.82 | 747274 |
| 1718149800 | 7.96 | -0.3 | -3.63 | 8.27 | 8.34 | 7.72 | 600666 |
| 1718063400 | 8.26 | -0.3 | -3.50 | 8.62 | 8.62 | 8.21 | 563009 |
| 1717977000 | 8.56 | 0.43 | 5.29 | 8.13 | 8.62 | 8.04 | 537745 |
| 1717890600 | 8.13 | -0.46 | -5.36 | 8.53 | 8.58 | 8.01 | 534614 |
| 1717804200 | 8.59 | -0.51 | -5.60 | 9.09 | 9.39 | 8.01 | 738665 |
| 1717717800 | 9.1 | -0.22 | -2.36 | 9.31 | 9.31 | 8.91 | 439636 |
| 1717631400 | 9.32 | 0.17 | 1.86 | 9.64 | 9.66 | 9.16 | 911308 |
| 1717545000 | 9.15 | 0.24 | 2.69 | 8.91 | 9.24 | 8.76 | 283330 |
| 1717458600 | 8.91 | 0.01 | 0.11 | 8.91 | 9.16 | 8.8 | 253070 |
| 1717372200 | 8.9 | -0.17 | -1.87 | 9.05 | 9.15 | 8.8 | 159314 |
| 1717285800 | 9.07 | -0.08 | -0.87 | 9.14 | 9.16 | 9.02 | 194159 |
| 1717199400 | 9.15 | -0.04 | -0.44 | 9.17 | 9.27 | 8.97 | 310427 |
| 1717113000 | 9.19 | 0.09 | 0.99 | 9.14 | 9.49 | 8.86 | 666355 |
| 1717026600 | 9.1 | -0.24 | -2.57 | 9.33 | 9.54 | 9.04 | 781279 |
| 1716940200 | 9.34 | -0.29 | -3.01 | 9.64 | 9.7 | 9.21 | 1343692 |
| 1716853800 | 9.63 | 0.59 | 6.53 | 9.05 | 9.73 | 9.03 | 749613 |
| 1716767400 | 9.04 | -0.07 | -0.77 | 9.07 | 9.21 | 8.92 | 346987 |
| 1716681000 | 9.11 | 0.15 | 1.67 | 8.95 | 9.17 | 8.9 | 319703 |
| 1716594600 | 8.96 | 0.03 | 0.34 | 8.93 | 9.19 | 8.69 | 601433 |
| 1716508200 | 8.93 | -0.05 | -0.56 | 9.01 | 9.18 | 8.28 | 596343 |
| 1716421800 | 8.98 | -0.34 | -3.65 | 9.31 | 9.37 | 8.91 | 784366 |
| 1716335400 | 9.32 | 0.25 | 2.76 | 9.08 | 9.43 | 8.91 | 1167733 |
| 1716249000 | 9.07 | 0.98 | 12.11 | 8.11 | 9.11 | 8.02 | 1401502 |
| 1716162600 | 8.09 | -0.49 | -5.71 | 8.55 | 8.69 | 8.08 | 330040 |
| 1716076200 | 8.58 | -0.01 | -0.12 | 8.57 | 8.72 | 8.45 | 288910 |
| 1715989800 | 8.59 | 0.2 | 2.38 | 8.37 | 8.71 | 8.27 | 692824 |
| 1715903400 | 8.39 | -0.1 | -1.18 | 8.5 | 8.58 | 8.1 | 844201 |
|
APT/BTC 0.00010780 BTC
-0.46%
|
APT/EUR 5.81 €
+2.29%
|
|
APT/USD $ 6.28
+0.64%
|
APT/GBP £ 4.88
+0.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
