Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.676E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937723 | APY/ETH | https://info.uniswap.org/#/tokens/0x95a4492f028aa1fd432ea71146b433e7b4446611 | ETH | 1 | https://info.uniswap.org/#/tokens/0x95a4492f028aa1fd432ea71146b433e7b4446611 | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APY/ETH | https://v2.info.uniswap.org/token/0x95a4492f028aa1fd432ea71146b433e7b4446611 | ETH | 2 | https://v2.info.uniswap.org/token/0x95a4492f028aa1fd432ea71146b433e7b4446611 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15095889 | 0.0108213 | 7.16837544314 | 0.13413523 | 0.15574546 | 0 | CX |
| 4 | 0.13459215 | 0.02718804 | 20.2003162889 | 0.13227747 | 0.15693458 | 0 | CX |
| 12 | 0.15126994 | 0.01051025 | 6.94800963099 | 0.12241258 | 0.15990427 | 0 | CX |
| 26 | 0.17416124 | -0.01238105 | -7.10895834228 | 0.12241258 | 0.22536671 | 0 | CX |
| 52 | 0.00557732 | 0.15620287 | 2800.67971714 | 0.00465343 | 0.23228405 | 0 | CX |
| 156 | 0.85501031 | -0.69323012 | -81.0785685146 | 0.00236247 | 1.37348592 | 7.16026838 | CX |
| 260 | 0.3832344 | -0.22145421 | -57.785577182 | 0.00236247 | 6.13554573 | 40.7034004 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.15456542 | 0.01679188 | 12.19 | 0.1377287 | 0.15574546 | 0.13767478 | 0 |
| 1730850600 | 0.13777354 | 0.00198433 | 1.46 | 0.13667126 | 0.14065525 | 0.13518926 | 0 |
| 1730764200 | 0.13578921 | -0.003684 | -2.64 | 0.14953592 | 0.15425608 | 0.13413523 | 0 |
| 1730677800 | 0.13947351 | -0.001696 | -1.20 | 0.14156284 | 0.14157873 | 0.13684495 | 0 |
| 1730591400 | 0.14116949 | -0.001361 | -0.95 | 0.14273948 | 0.14314077 | 0.14055251 | 0 |
| 1730505000 | 0.1425306 | -0.000371 | -0.26 | 0.1431192 | 0.14673935 | 0.14037372 | 0 |
| 1730418600 | 0.14290124 | -0.008085 | -5.35 | 0.15095889 | 0.15138913 | 0.14223942 | 0 |
| 1730332200 | 0.15098614 | 0.00142809 | 0.95 | 0.14953592 | 0.15425608 | 0.14790237 | 0 |
| 1730245800 | 0.14955805 | 0.00395333 | 2.72 | 0.14556215 | 0.15214858 | 0.14536122 | 0 |
| 1730159400 | 0.14560472 | 0.00336076 | 2.36 | 0.1439303 | 0.14676206 | 0.13968522 | 0 |
| 1730073000 | 0.14224396 | 0.00150527 | 1.07 | 0.14056954 | 0.14319185 | 0.13979306 | 0 |
| 1729986600 | 0.14073869 | 0.00374106 | 2.73 | 0.13831957 | 0.14195165 | 0.13785357 | 0 |
| 1729900200 | 0.13699763 | -0.006691 | -4.66 | 0.1439303 | 0.14519037 | 0.13567342 | 0 |
| 1729813800 | 0.14368907 | 0.0005449 | 0.38 | 0.143 | 0.14514951 | 0.1424097 | 0 |
| 1729727400 | 0.14314417 | -0.005745 | -3.86 | 0.14871347 | 0.14885366 | 0.13957624 | 0 |
| 1729641000 | 0.14888885 | -0.002455 | -1.62 | 0.15154692 | 0.15154692 | 0.1479631 | 0 |
| 1729554600 | 0.15134372 | -0.004224 | -2.72 | 0.15597988 | 0.15693458 | 0.15083232 | 0 |
| 1729468200 | 0.15556724 | 0.00523384 | 3.48 | 0.15045146 | 0.15628184 | 0.14964717 | 0 |
| 1729381800 | 0.1503334 | 0.00034624 | 0.23 | 0.14992075 | 0.1511042 | 0.14943886 | 0 |
| 1729295400 | 0.14998716 | 0.00225394 | 1.53 | 0.13907846 | 0.15185343 | 0.13744206 | 0 |
| 1729209000 | 0.14773322 | -0.000423 | -0.29 | 0.13907846 | 0.14835531 | 0.13744206 | 0 |
| 1729122600 | 0.14815665 | 0.00070666 | 0.48 | 0.14792847 | 0.15007116 | 0.14715484 | 0 |
| 1729036200 | 0.14744999 | -0.001733 | -1.16 | 0.14922941 | 0.15225245 | 0.14456715 | 0 |
| 1728949800 | 0.14918344 | 0.00910544 | 6.50 | 0.13907846 | 0.15055079 | 0.13744206 | 0 |
| 1728863400 | 0.140078 | -0.000493 | -0.35 | 0.1407086 | 0.14089591 | 0.13832128 | 0 |
| 1728777000 | 0.14057124 | 0.00242195 | 1.75 | 0.1384348 | 0.14121263 | 0.13824692 | 0 |
| 1728690600 | 0.13814929 | 0.00290213 | 2.15 | 0.13522559 | 0.14020401 | 0.13510639 | 0 |
| 1728604200 | 0.13524716 | 0.00082189 | 0.61 | 0.13459215 | 0.13692328 | 0.13227747 | 0 |
| 1728517800 | 0.13442527 | -0.004126 | -2.98 | 0.13836271 | 0.1400587 | 0.13357614 | 0 |
| 1728431400 | 0.13855116 | 0.00077251 | 0.56 | 0.13787798 | 0.13963924 | 0.13657761 | 0 |
| 1728345000 | 0.13777865 | -0.000696 | -0.50 | 0.13907846 | 0.14292281 | 0.13666899 | 0 |
| 1728258600 | 0.13847453 | 0.00138608 | 1.01 | 0.13681657 | 0.13930606 | 0.13666899 | 0 |
| 1728172200 | 0.13708845 | 4.1E-5 | 0.03 | 0.13735749 | 0.13777354 | 0.13568705 | 0 |
| 1728085800 | 0.13704758 | 0.00364683 | 2.73 | 0.13349214 | 0.13847964 | 0.13283996 | 0 |
| 1727999400 | 0.13340075 | -0.000619 | -0.46 | 0.13907846 | 0.14179612 | 0.13133355 | 0 |
| 1727913000 | 0.13402 | -0.005126 | -3.68 | 0.13907846 | 0.14179612 | 0.13372939 | 0 |
| 1727826600 | 0.139146 | -0.008114 | -5.51 | 0.14774173 | 0.1507818 | 0.13771735 | 0 |
| 1727740200 | 0.14726041 | -0.003356 | -2.23 | 0.1509254 | 0.15099465 | 0.14617175 | 0 |
| 1727653800 | 0.15061663 | -0.001256 | -0.83 | 0.15189316 | 0.15229672 | 0.14963865 | 0 |
| 1727567400 | 0.15187273 | -0.001244 | -0.81 | 0.15320602 | 0.15352898 | 0.1506382 | 0 |
| 1727481000 | 0.15311691 | 0.00386479 | 2.59 | 0.14922487 | 0.1548146 | 0.14851254 | 0 |
| 1727394600 | 0.14925212 | 0.00307923 | 2.11 | 0.14658837 | 0.1512654 | 0.14527324 | 0 |
| 1727308200 | 0.14617289 | -0.004535 | -3.01 | 0.1504753 | 0.15124496 | 0.14526189 | 0 |
| 1727221800 | 0.15070744 | 0.00035758 | 0.24 | 0.15031012 | 0.15159687 | 0.14733249 | 0 |
| 1727135400 | 0.15034986 | 0.00378419 | 2.58 | 0.13027839 | 0.15328265 | 0.1285052 | 0 |
| 1727049000 | 0.14656567 | -0.002094 | -1.41 | 0.14847621 | 0.14880201 | 0.14350971 | 0 |
| 1726962600 | 0.14865954 | 0.00367634 | 2.54 | 0.14527551 | 0.14878385 | 0.14370553 | 0 |
| 1726876200 | 0.1449832 | 0.00495515 | 3.54 | 0.13993156 | 0.14594528 | 0.13851426 | 0 |
| 1726789800 | 0.14002805 | 0.00637017 | 4.77 | 0.13520969 | 0.14127677 | 0.13489808 | 0 |
| 1726703400 | 0.13365788 | 0.00096606 | 0.73 | 0.13281726 | 0.1339536 | 0.12938952 | 0 |
| 1726617000 | 0.13269182 | 0.00207231 | 1.59 | 0.13027839 | 0.13570748 | 0.1285052 | 0 |
| 1726530600 | 0.13061951 | -0.000949 | -0.72 | 0.13174563 | 0.13244662 | 0.12806475 | 0 |
| 1726444200 | 0.13156854 | -0.005631 | -4.10 | 0.13723603 | 0.13788025 | 0.13107075 | 0 |
| 1726357800 | 0.1371997 | -0.001443 | -1.04 | 0.13860224 | 0.13860224 | 0.1358227 | 0 |
| 1726271400 | 0.13864254 | 0.00448291 | 3.34 | 0.13400808 | 0.13978398 | 0.13269977 | 0 |
| 1726185000 | 0.13415963 | 0.00114882 | 0.86 | 0.13282464 | 0.13546398 | 0.13155549 | 0 |
| 1726098600 | 0.13301081 | -0.00256 | -1.89 | 0.1353726 | 0.13538224 | 0.12949396 | 0 |
| 1726012200 | 0.13557069 | 0.00148087 | 1.10 | 0.13375891 | 0.13610026 | 0.13180353 | 0 |
| 1725925800 | 0.13408982 | 0.00346123 | 2.65 | 0.14254252 | 0.14276218 | 0.12911821 | 0 |
| 1725839400 | 0.13062859 | 0.0018078 | 1.40 | 0.12879695 | 0.13213841 | 0.12735127 | 0 |
| 1725753000 | 0.12882079 | 0.00267283 | 2.12 | 0.12649079 | 0.13106735 | 0.12615534 | 0 |
| 1725666600 | 0.12614796 | -0.00829 | -6.17 | 0.13453766 | 0.13655661 | 0.12241258 | 0 |
| 1725580200 | 0.13443833 | -0.004332 | -3.12 | 0.13902964 | 0.1399588 | 0.1333701 | 0 |
| 1725493800 | 0.13877025 | -0.000175 | -0.13 | 0.13733479 | 0.14122058 | 0.13130971 | 0 |
| 1725407400 | 0.13894507 | -0.005048 | -3.51 | 0.1439723 | 0.14474821 | 0.13832525 | 0 |
| 1725321000 | 0.14399274 | 0.00602962 | 4.37 | 0.14254252 | 0.14537768 | 0.13817654 | 0 |
| 1725234600 | 0.13796312 | -0.004594 | -3.22 | 0.14254252 | 0.14276218 | 0.13659464 | 0 |
| 1725148200 | 0.14255728 | -0.000874 | -0.61 | 0.14332864 | 0.14370496 | 0.14150608 | 0 |
| 1725061800 | 0.14343081 | -2.3E-5 | -0.02 | 0.14335986 | 0.14410228 | 0.13855967 | 0 |
| 1724975400 | 0.14345408 | -0.000307 | -0.21 | 0.14347849 | 0.14733306 | 0.14235748 | 0 |
| 1724889000 | 0.14376059 | 0.00391814 | 2.80 | 0.1395541 | 0.1449832 | 0.1373819 | 0 |
| 1724802600 | 0.13984245 | -0.012451 | -8.18 | 0.1524653 | 0.15324916 | 0.1367144 | 0 |
| 1724716200 | 0.15229332 | -0.003542 | -2.27 | 0.15579314 | 0.15683015 | 0.15143738 | 0 |
| 1724629800 | 0.15583571 | -0.000881 | -0.56 | 0.15724847 | 0.15845802 | 0.15532941 | 0 |
| 1724543400 | 0.15671663 | -0.000207 | -0.13 | 0.15707762 | 0.15990427 | 0.1553243 | 0 |
| 1724457000 | 0.1569238 | 0.00800486 | 5.38 | 0.14884969 | 0.15868393 | 0.14884742 | 0 |
| 1724370600 | 0.14891894 | -0.000303 | -0.20 | 0.15126994 | 0.15170415 | 0.14692723 | 0 |
| 1724284200 | 0.14922147 | 0.00280849 | 1.92 | 0.14633068 | 0.15003881 | 0.14449393 | 0 |
| 1724197800 | 0.14641298 | -0.00315 | -2.11 | 0.14959779 | 0.15292676 | 0.14512396 | 0 |
| 1724111400 | 0.1495626 | 0.00039505 | 0.26 | 0.15126994 | 0.15170415 | 0.14576081 | 0 |
| 1724025000 | 0.14916755 | 0.00081792 | 0.55 | 0.14829231 | 0.1521429 | 0.14752151 | 0 |
| 1723938600 | 0.14834963 | 0.00104552 | 0.71 | 0.14722465 | 0.14906367 | 0.14695107 | 0 |
| 1723852200 | 0.14730411 | 0.00114825 | 0.79 | 0.1459169 | 0.14918401 | 0.14488444 | 0 |
| 1723765800 | 0.14615586 | -0.005016 | -3.32 | 0.15126994 | 0.15174615 | 0.14363004 | 0 |
| 1723679400 | 0.15117231 | -0.001878 | -1.23 | 0.15326675 | 0.15711792 | 0.14999 | 0 |
| 1723593000 | 0.15304993 | -0.002429 | -1.56 | 0.1545711 | 0.15519489 | 0.14834963 | 0 |
| 1723506600 | 0.15547926 | 0.01027754 | 7.08 | 0.15240343 | 0.15603721 | 0.14380373 | 0 |
| 1723420200 | 0.14520172 | -0.002751 | -1.86 | 0.14812543 | 0.1537038 | 0.1443333 | 0 |
| 1723333800 | 0.14795231 | 0.00071915 | 0.49 | 0.14721273 | 0.14992302 | 0.14662981 | 0 |
| 1723247400 | 0.14723316 | -0.005007 | -3.29 | 0.15240343 | 0.15344555 | 0.14526359 | 0 |
| 1723161000 | 0.15223996 | 0.01902935 | 14.29 | 0.13266458 | 0.15438209 | 0.13181488 | 0 |
| 1723074600 | 0.13321061 | -0.006086 | -4.37 | 0.13971303 | 0.14462334 | 0.13139712 | 0 |
|
APY/ETH 0.000057 ETH
+0.00%
|
APY/USD $ 0.161780
+4.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
