Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.676E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480122 | APY/ETH | https://info.uniswap.org/#/tokens/0x95a4492f028aa1fd432ea71146b433e7b4446611 | ETH | 1 | https://info.uniswap.org/#/tokens/0x95a4492f028aa1fd432ea71146b433e7b4446611 | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APY/ETH | https://v2.info.uniswap.org/token/0x95a4492f028aa1fd432ea71146b433e7b4446611 | ETH | 2 | https://v2.info.uniswap.org/token/0x95a4492f028aa1fd432ea71146b433e7b4446611 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.206389 | 0.01124019 | 5.44611873695 | 0.20233748 | 0.2329998 | 0 | CX |
| 4 | 0.17672907 | 0.04090012 | 23.1428366595 | 0.17121313 | 0.2329998 | 0 | CX |
| 12 | 0.1504753 | 0.06715389 | 44.6278492218 | 0.13133355 | 0.2329998 | 0 | CX |
| 26 | 0.19942512 | 0.01820407 | 9.1282733088 | 0.12241258 | 0.2329998 | 0 | CX |
| 52 | 0.0065447 | 0.21108449 | 3225.27373294 | 0.00622971 | 0.2329998 | 0 | CX |
| 156 | 0.26763849 | -0.0500093 | -18.6853916266 | 0.00236247 | 0.33352264 | 3.69759176 | CX |
| 260 | 0.3832344 | -0.16560521 | -43.2125117161 | 0.00236247 | 6.13554573 | 39.57666267 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.22021971 | -0.006628 | -2.92 | 0.22567605 | 0.22936943 | 0.21851975 | 0 |
| 1734393000 | 0.22684815 | 0.00248155 | 1.11 | 0.21760705 | 0.2329998 | 0.21578903 | 0 |
| 1734306600 | 0.2243666 | 0.00495912 | 2.26 | 0.21977528 | 0.2243666 | 0.21769446 | 0 |
| 1734220200 | 0.21940748 | -0.002101 | -0.95 | 0.22194862 | 0.22380468 | 0.21713481 | 0 |
| 1734133800 | 0.22150817 | 0.00139971 | 0.64 | 0.22062214 | 0.2249762 | 0.21886145 | 0 |
| 1734047400 | 0.22010846 | 0.00246792 | 1.13 | 0.21760705 | 0.22618462 | 0.21578903 | 0 |
| 1733961000 | 0.21764054 | 0.01219829 | 5.94 | 0.206389 | 0.21856913 | 0.20233748 | 0 |
| 1733874600 | 0.20544225 | -0.005157 | -2.45 | 0.20992118 | 0.21431043 | 0.19972481 | 0 |
| 1733788200 | 0.21059889 | -0.016056 | -7.08 | 0.21757016 | 0.22435525 | 0.20193051 | 0 |
| 1733701800 | 0.22665459 | -0.000817 | -0.36 | 0.22724149 | 0.22778071 | 0.22335116 | 0 |
| 1733615400 | 0.22747137 | -0.000517 | -0.23 | 0.22726987 | 0.2283835 | 0.22587755 | 0 |
| 1733529000 | 0.22798845 | 0.01282208 | 5.96 | 0.21509202 | 0.23226192 | 0.21500177 | 0 |
| 1733442600 | 0.21516637 | -0.002461 | -1.13 | 0.21757016 | 0.22435525 | 0.21231759 | 0 |
| 1733356200 | 0.21762748 | 0.01204504 | 5.86 | 0.20550922 | 0.22115796 | 0.20550922 | 0 |
| 1733269800 | 0.20558244 | -0.001001 | -0.48 | 0.20644179 | 0.2083302 | 0.19981336 | 0 |
| 1733183400 | 0.20658369 | -0.004146 | -1.97 | 0.210562 | 0.21336708 | 0.20285456 | 0 |
| 1733097000 | 0.21072944 | 0.00045862 | 0.22 | 0.21087815 | 0.21253384 | 0.20791244 | 0 |
| 1733010600 | 0.21027082 | 0.00621749 | 3.05 | 0.20357768 | 0.21192935 | 0.20298397 | 0 |
| 1732924200 | 0.20405333 | 0.00079748 | 0.39 | 0.20327969 | 0.20708204 | 0.20093948 | 0 |
| 1732837800 | 0.20325585 | -0.004809 | -2.31 | 0.20723303 | 0.20766781 | 0.20069881 | 0 |
| 1732751400 | 0.20806456 | 0.01927002 | 10.21 | 0.18923329 | 0.20907829 | 0.18739484 | 0 |
| 1732665000 | 0.18879454 | -0.005013 | -2.59 | 0.19372244 | 0.19648609 | 0.18471463 | 0 |
| 1732578600 | 0.19380758 | 0.00294811 | 1.54 | 0.17441269 | 0.20085263 | 0.17121313 | 0 |
| 1732492200 | 0.19085947 | -0.002167 | -1.12 | 0.19387683 | 0.19598433 | 0.18684597 | 0 |
| 1732405800 | 0.19302657 | 0.00434044 | 2.30 | 0.18905337 | 0.19863048 | 0.1886095 | 0 |
| 1732319400 | 0.18868613 | -0.002792 | -1.46 | 0.19087479 | 0.1946516 | 0.18560122 | 0 |
| 1732233000 | 0.19147815 | 0.01684069 | 9.64 | 0.17455856 | 0.19212124 | 0.17239317 | 0 |
| 1732146600 | 0.17463746 | -0.002077 | -1.18 | 0.17672907 | 0.17941268 | 0.17230179 | 0 |
| 1732060200 | 0.17671431 | -0.005939 | -3.25 | 0.18254016 | 0.18254016 | 0.17456027 | 0 |
| 1731973800 | 0.18265311 | 0.00829831 | 4.76 | 0.17441269 | 0.18265311 | 0.17121313 | 0 |
| 1731887400 | 0.1743548 | -0.003175 | -1.79 | 0.17803511 | 0.17931789 | 0.17309643 | 0 |
| 1731801000 | 0.17752938 | 0.00183335 | 1.04 | 0.17515511 | 0.18265935 | 0.17449897 | 0 |
| 1731714600 | 0.17569603 | 0.00211998 | 1.22 | 0.17441269 | 0.17771272 | 0.17117737 | 0 |
| 1731628200 | 0.17357605 | -0.007766 | -4.28 | 0.18115918 | 0.18403919 | 0.17241644 | 0 |
| 1731541800 | 0.18134252 | -0.003166 | -1.72 | 0.18419641 | 0.18941095 | 0.17715931 | 0 |
| 1731455400 | 0.18450859 | -0.006455 | -3.38 | 0.19047237 | 0.19524815 | 0.18259578 | 0 |
| 1731369000 | 0.19096334 | 0.01007774 | 5.57 | 0.18067729 | 0.19206505 | 0.17707417 | 0 |
| 1731282600 | 0.1808856 | 0.00278521 | 1.56 | 0.17692262 | 0.18425658 | 0.17562963 | 0 |
| 1731196200 | 0.17810039 | 0.01013223 | 6.03 | 0.16808906 | 0.17919983 | 0.16806011 | 0 |
| 1731109800 | 0.16796816 | 0.00331478 | 2.01 | 0.1663891 | 0.16942746 | 0.16408294 | 0 |
| 1731023400 | 0.16465338 | 0.01008796 | 6.53 | 0.15395639 | 0.16570344 | 0.15351706 | 0 |
| 1730937000 | 0.15456542 | 0.01679188 | 12.19 | 0.1377287 | 0.15574546 | 0.13767478 | 0 |
| 1730850600 | 0.13777354 | 0.00198433 | 1.46 | 0.13667126 | 0.14065525 | 0.13518926 | 0 |
| 1730764200 | 0.13578921 | -0.003684 | -2.64 | 0.14953592 | 0.15425608 | 0.13413523 | 0 |
| 1730677800 | 0.13947351 | -0.001696 | -1.20 | 0.14156284 | 0.14157873 | 0.13684495 | 0 |
| 1730591400 | 0.14116949 | -0.001361 | -0.95 | 0.14273948 | 0.14314077 | 0.14055251 | 0 |
| 1730505000 | 0.1425306 | -0.000371 | -0.26 | 0.1431192 | 0.14673935 | 0.14037372 | 0 |
| 1730418600 | 0.14290124 | -0.008085 | -5.35 | 0.15095889 | 0.15138913 | 0.14223942 | 0 |
| 1730332200 | 0.15098614 | 0.00142809 | 0.95 | 0.14953592 | 0.15425608 | 0.14790237 | 0 |
| 1730245800 | 0.14955805 | 0.00395333 | 2.72 | 0.14556215 | 0.15214858 | 0.14536122 | 0 |
| 1730159400 | 0.14560472 | 0.00336076 | 2.36 | 0.1439303 | 0.14676206 | 0.13968522 | 0 |
| 1730073000 | 0.14224396 | 0.00150527 | 1.07 | 0.14056954 | 0.14319185 | 0.13979306 | 0 |
| 1729986600 | 0.14073869 | 0.00374106 | 2.73 | 0.13831957 | 0.14195165 | 0.13785357 | 0 |
| 1729900200 | 0.13699763 | -0.006691 | -4.66 | 0.1439303 | 0.14519037 | 0.13567342 | 0 |
| 1729813800 | 0.14368907 | 0.0005449 | 0.38 | 0.143 | 0.14514951 | 0.1424097 | 0 |
| 1729727400 | 0.14314417 | -0.005745 | -3.86 | 0.14871347 | 0.14885366 | 0.13957624 | 0 |
| 1729641000 | 0.14888885 | -0.002455 | -1.62 | 0.15154692 | 0.15154692 | 0.1479631 | 0 |
| 1729554600 | 0.15134372 | -0.004224 | -2.72 | 0.15597988 | 0.15693458 | 0.15083232 | 0 |
| 1729468200 | 0.15556724 | 0.00523384 | 3.48 | 0.15045146 | 0.15628184 | 0.14964717 | 0 |
| 1729381800 | 0.1503334 | 0.00034624 | 0.23 | 0.14992075 | 0.1511042 | 0.14943886 | 0 |
| 1729295400 | 0.14998716 | 0.00225394 | 1.53 | 0.13907846 | 0.15185343 | 0.13744206 | 0 |
| 1729209000 | 0.14773322 | -0.000423 | -0.29 | 0.13907846 | 0.14835531 | 0.13744206 | 0 |
| 1729122600 | 0.14815665 | 0.00070666 | 0.48 | 0.14792847 | 0.15007116 | 0.14715484 | 0 |
| 1729036200 | 0.14744999 | -0.001733 | -1.16 | 0.14922941 | 0.15225245 | 0.14456715 | 0 |
| 1728949800 | 0.14918344 | 0.00910544 | 6.50 | 0.13907846 | 0.15055079 | 0.13744206 | 0 |
| 1728863400 | 0.140078 | -0.000493 | -0.35 | 0.1407086 | 0.14089591 | 0.13832128 | 0 |
| 1728777000 | 0.14057124 | 0.00242195 | 1.75 | 0.1384348 | 0.14121263 | 0.13824692 | 0 |
| 1728690600 | 0.13814929 | 0.00290213 | 2.15 | 0.13522559 | 0.14020401 | 0.13510639 | 0 |
| 1728604200 | 0.13524716 | 0.00082189 | 0.61 | 0.13459215 | 0.13692328 | 0.13227747 | 0 |
| 1728517800 | 0.13442527 | -0.004126 | -2.98 | 0.13836271 | 0.1400587 | 0.13357614 | 0 |
| 1728431400 | 0.13855116 | 0.00077251 | 0.56 | 0.13787798 | 0.13963924 | 0.13657761 | 0 |
| 1728345000 | 0.13777865 | -0.000696 | -0.50 | 0.13907846 | 0.14292281 | 0.13666899 | 0 |
| 1728258600 | 0.13847453 | 0.00138608 | 1.01 | 0.13681657 | 0.13930606 | 0.13666899 | 0 |
| 1728172200 | 0.13708845 | 4.1E-5 | 0.03 | 0.13735749 | 0.13777354 | 0.13568705 | 0 |
| 1728085800 | 0.13704758 | 0.00364683 | 2.73 | 0.13349214 | 0.13847964 | 0.13283996 | 0 |
| 1727999400 | 0.13340075 | -0.000619 | -0.46 | 0.13907846 | 0.14179612 | 0.13133355 | 0 |
| 1727913000 | 0.13402 | -0.005126 | -3.68 | 0.13907846 | 0.14179612 | 0.13372939 | 0 |
| 1727826600 | 0.139146 | -0.008114 | -5.51 | 0.14774173 | 0.1507818 | 0.13771735 | 0 |
| 1727740200 | 0.14726041 | -0.003356 | -2.23 | 0.1509254 | 0.15099465 | 0.14617175 | 0 |
| 1727653800 | 0.15061663 | -0.001256 | -0.83 | 0.15189316 | 0.15229672 | 0.14963865 | 0 |
| 1727567400 | 0.15187273 | -0.001244 | -0.81 | 0.15320602 | 0.15352898 | 0.1506382 | 0 |
| 1727481000 | 0.15311691 | 0.00386479 | 2.59 | 0.14922487 | 0.1548146 | 0.14851254 | 0 |
| 1727394600 | 0.14925212 | 0.00307923 | 2.11 | 0.14658837 | 0.1512654 | 0.14527324 | 0 |
| 1727308200 | 0.14617289 | -0.004535 | -3.01 | 0.1504753 | 0.15124496 | 0.14526189 | 0 |
| 1727221800 | 0.15070744 | 0.00035758 | 0.24 | 0.15031012 | 0.15159687 | 0.14733249 | 0 |
| 1727135400 | 0.15034986 | 0.00378419 | 2.58 | 0.13027839 | 0.15328265 | 0.1285052 | 0 |
| 1727049000 | 0.14656567 | -0.002094 | -1.41 | 0.14847621 | 0.14880201 | 0.14350971 | 0 |
| 1726962600 | 0.14865954 | 0.00367634 | 2.54 | 0.14527551 | 0.14878385 | 0.14370553 | 0 |
| 1726876200 | 0.1449832 | 0.00495515 | 3.54 | 0.13993156 | 0.14594528 | 0.13851426 | 0 |
| 1726789800 | 0.14002805 | 0.00637017 | 4.77 | 0.13520969 | 0.14127677 | 0.13489808 | 0 |
| 1726703400 | 0.13365788 | 0.00096606 | 0.73 | 0.13281726 | 0.1339536 | 0.12938952 | 0 |
|
APY/ETH 0.000057 ETH
+0.00%
|
APY/USD $ 0.217629
-1.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Game [X-Consoles] (GAMEEEETH).](/common/images/company/COIN_GAMEEEUSD.png){kind=small}
