ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

APYSwapAPYS
$ 0.003911
-0.000102
(
-2.54%
)
Info
Rank Rank 874
Platform Ethereum
Token
Not Mineable
Bid
$ 0.004036
Exchange
GATE
Ask
$ 0.004245
Last Trade Time
05:33:23
Volume (24h)
$ 289
Last Trade Size
1,632.55
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.00444
Fully Diluted Market Cap
$ 391,069
Genesis Date
2/27/2021
Days Range 0.003763-0.004038
52 Weeks Range 0.001246-0.015316
Circulating Supply 9,767,269 / 100,000,000
9.77%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741046531APYS/ETHhttps://gate.io/trade/APYS_ETHETH1https://gate.io/trade/APYS_ETH010 hours ago
0.002293Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741081126APYS/USDThttps://gate.io/trade/APYS_USDTUSDT2https://gate.io/trade/APYS_USDT021 minutes ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000APYS/ETHhttps://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615ETH3https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea36150-
0.002483LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741046531APYS/USDThttps://exchange.latoken.com/exchange/APYS-USDTUSDT4https://exchange.latoken.com/exchange/APYS-USDT010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00470493-0.00079424-16.88101629570.00388840.0058352813935.7544286CX
40.00539207-0.00148138-27.47330802460.00388840.0058352813935.7544286CX
120.006916-0.00300531-43.45445344130.00124620.0076763521097.3364524CX
260.0044762-0.00056551-12.63370716230.00124620.0076763520381.9988297CX
520.00671226-0.00280157-41.73810311280.00124620.01531622239520.403515CX
1560.08166038-0.07774969-95.21103134710.00124620.10412481448660.47751CX
2601.94643234-1.94252165-99.79908420550.00124621.97882968364285.057687CX

About APYS

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17410458000.00402923-0.000676-14.370.005785320.005835280.0039238397550
17409594000.004704860.0005750413.920.004141280.00476760.004072280
17408730000.00412982-4.8E-5-1.150.004172830.004260270.004011930
17407866000.00417784-0.000128-2.970.004313060.004318220.00388840
17407002000.00430563-5.0E-5-1.150.004378660.004446110.004183470
17406138000.00435588-0.000315-6.740.004663420.00467810.004232250
17405274000.00467086-3.4E-5-0.720.004704930.004727990.004387580
17404410000.00470499-0.000567-10.760.005785320.005835280.0046692997550
17403546000.00527169.9E-51.910.005169890.005310310.005136080
17402682000.005172790.000197293.970.004976550.005226650.004965820
17401818000.0049755-0.000152-2.960.005121010.005314330.004895950
17400954000.005127785.1E-51.000.005079290.005175650.005066140
17400090000.005076769.3E-51.870.004992820.005115620.00496720
17399226000.00498399-0.000141-2.750.005129760.005142790.004874950
17398362000.005124840.000149753.010.005785320.005835280.0050061997550
17397498000.00497509-5.6E-5-1.110.005037530.005096680.004967690
17396634000.00503127-6.6E-5-1.290.005097780.005122190.005006550
17395770000.005097639.3E-51.860.004998520.005213910.004983810
17394906000.00500498-0.00011-2.150.005114690.00515370.004887180
17394042000.005114670.000244055.010.004877720.005219690.004785960
17393178000.00487062-0.000101-2.030.00498270.005094080.004832320
17392314000.00497215.3E-51.080.005785320.005835280.0049185497550
17391450000.00491939-1.2E-5-0.240.00492090.005014810.004747460
17390586000.004931882.3E-50.470.004905170.004978960.004843160
17389722000.00490854-0.000101-2.020.005041070.005232720.004802270
17388858000.00500933-0.000202-3.880.005216940.00534010.004987120
17387994000.005211650.000123332.420.005101880.005278650.005075160
17387130000.00508832-0.000301-5.590.005392070.005404950.004930810
17386266000.005389136.9E-51.300.005785320.005835280.0046594997550
17385402000.00532031-0.000527-9.010.00583810.005910070.005158030
17384538000.00584734-0.000301-4.900.006172450.0062230.005803820
17383674000.006148766.6E-51.090.006082340.006426550.006011110
17382810000.006082470.000251184.310.005815990.0061390.005783720
17381946000.005831298.8E-51.530.005779160.005922270.005724780
17381082000.00574288-0.00018-3.040.005984140.006023170.005688030
17380218000.00592255-0.000131-2.160.005785320.006220360.0056772697550
17379354000.00605317-0.000161-2.590.006196460.006282430.006053170
17378490000.006214042.1E-50.340.006190390.006263150.006121630
17377626000.00619342-3.5E-5-0.560.006242220.006388380.006127870
17376762000.006228120.000160552.650.006065680.006255050.00596840
17375898000.00606757-0.000144-2.320.006232010.006292810.006041650
17375034000.006211650.000114911.880.006111060.006290340.005994240
17374170000.006096746.8E-51.130.005785320.006407720.0057597397550
17373306000.00602878-0.000162-2.620.006165610.006438740.00585190
17372442000.00619127-0.000317-4.870.006500980.006535740.006044840
17371578000.006507910.000333775.410.006183470.006592770.006183470
17370714000.00617414-0.00026-4.040.006442260.006460770.006109380
17369850000.006434230.000402646.680.006025570.006497070.005958490
17368986000.006031590.000179563.070.005861620.006081250.005848590
17368122000.00585203-0.000249-4.080.005785320.006188650.0055102797550
17367258000.00610087-4.8E-5-0.780.006137650.006164410.006034190
17366394000.006148442.8E-50.460.00610770.006202640.006026480
17365530000.006120060.00011221.870.005785320.006211050.0057597397550
17364666000.00600786-0.000219-3.520.006213740.006273360.005923990
17363802000.00622695-8.8E-5-1.390.00632250.006381240.006008210
17362938000.00631523-0.000578-8.380.006898970.006920270.006280090
17362074000.006893328.7E-51.280.005785320.006982090.0057597397550
17361210000.00680607-3.3E-5-0.480.006835840.006861270.006734410
17360346000.006839119.8E-51.450.006744580.006862180.0066850
17359482000.006741360.000296264.600.006454750.006783290.006406470
17358618000.00644510.000179022.860.005785320.006527680.0057597397550
17357754000.006266083.4E-50.550.00623790.006295630.006193170
17356890000.0062325-3.8E-5-0.610.006275940.006437060.006195830
17356026000.006270540.00328464110.010.005785320.006395680.0057597397550
17355162000.0029859-0.003363-52.970.006348310.006348310.0029576634007
17354298000.006348930.000130592.100.006226090.006367480.006215540
17353434000.00621834-9.0E-6-0.140.006229210.00641510.006180590
17352570000.00622691-0.000303-4.640.006556610.006565080.006175970
17351706000.00653017-3.0E-6-0.050.006520250.006621090.006436830
17350842000.006532950.000145262.270.006386440.006606460.006280370
17349978000.006387690.00507846387.900.005785320.006456960.0057597397550
17349114000.00130923-2.4E-5-1.800.001339630.001356960.001299060
17348250000.00133372-5.3E-5-3.820.001389480.001421270.001317160
17347386000.00138641.0E-50.730.001367050.00139570.00124620
17346522000.00137613-0.005404-79.700.006767230.00687370.00133421332610
17345658000.00678026-0.000475-6.550.007269880.007298290.006774560
17344794000.0072553-0.000218-2.920.007435060.007556740.007199290
17343930000.007473670.0010304515.990.005785320.007676350.0057597397550
17343066000.006443220.000142412.260.006311370.006443220.006251620
17342202000.00630081-6.0E-5-0.940.006373780.006427090.006235540
17341338000.006361144.0E-50.630.006335690.006460730.006285130
17340474000.006320947.1E-51.140.006249110.006495430.00619690
17339610000.006250070.000350315.940.005926950.006276730.00581060
17338746000.00589976-0.001039-14.970.0069160.006936670.0057355739854
17337882000.00693833-0.000529-7.080.005785320.007368790.0057597397550
17337018000.0074673-2.7E-5-0.360.007486630.00750440.007358460
17336154000.00749421-1.7E-5-0.230.007487570.007524260.00744170
17335290000.007511240.000422435.960.007086360.007652040.007083390
17334426000.00708881-8.1E-5-1.130.0071680.007391540.006994950
17333562000.007169890.000396835.860.006770650.007286210.006770650