Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006133 | Gate.io | 932455.759686 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,830.22 | 1721387776 | APYS/USDT | https://gate.io/trade/APYS_USDT | USDT | 1 | https://gate.io/trade/APYS_USDT | 80.4287482579 | 22 minutes ago |
0.006001 | LATOKEN | 226900.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,426.98 | 1721389031 | APYS/USDT | https://exchange.latoken.com/exchange/APYS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/APYS-USDT | 19.5712517421 | Recently |
1.85E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721385773 | APYS/ETH | https://gate.io/trade/APYS_ETH | ETH | 3 | https://gate.io/trade/APYS_ETH | 0 | 55 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | APYS/ETH | https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615 | ETH | 4 | https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615 | 0 | - |
s | Change % | |
---|---|---|
1 | 19.4573306318 | CX |
4 | 1.23802688158 | CX |
12 | -20.8812561705 | CX |
26 | -15.3571673643 | CX |
52 | -10.3224960335 | CX |
156 | -94.6428635297 | CX |
260 | -99.6768009927 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00634675 | -6.4E-5 | -1.00 | 0.00640823 | 0.00649891 | 0.00603169 | 447404 |
1721260200 | 0.00641112 | -0.00011 | -1.69 | 0.00652068 | 0.00664641 | 0.00638404 | 0 |
1721173800 | 0.00652155 | 0.0001746 | 2.75 | 0.00634876 | 0.00660245 | 0.00632513 | 404562 |
1721087400 | 0.00634695 | 0.00041679 | 7.03 | 0.00578532 | 0.01057869 | 0.00575973 | 668380 |
1721001000 | 0.00593016 | 0.00014619 | 2.53 | 0.00578532 | 0.00594579 | 0.00575973 | 0 |
1720914600 | 0.00578397 | 0.00071067 | 14.01 | 0.0050734 | 0.00582745 | 0.00504576 | 666 |
1720828200 | 0.0050733 | -0.000196 | -3.72 | 0.00526619 | 0.00534525 | 0.00496827 | 8710 |
1720741800 | 0.00526935 | -5.0E-6 | -0.09 | 0.00526483 | 0.00546274 | 0.00519647 | 0 |
1720655400 | 0.00527401 | 5.5E-5 | 1.05 | 0.00520664 | 0.00535396 | 0.00514911 | 0 |
1720569000 | 0.00521944 | 9.4E-5 | 1.83 | 0.00512626 | 0.00528116 | 0.0051069 | 0 |
1720482600 | 0.00512572 | 0.00036075 | 7.57 | 0.00714036 | 0.00918293 | 0.00493542 | 227132 |
1720396200 | 0.00476497 | -0.000202 | -4.07 | 0.00496044 | 0.00497727 | 0.00469716 | 561070 |
1720309800 | 0.0049674 | 0.00013644 | 2.82 | 0.00482785 | 0.00498956 | 0.00479903 | 1515253 |
1720223400 | 0.00483096 | -0.000639 | -11.68 | 0.00542296 | 0.00556252 | 0.00464606 | 1303424 |
1720137000 | 0.00546953 | -0.000165 | -2.93 | 0.00563922 | 0.00567549 | 0.00544299 | 1539265 |
1720050600 | 0.00563417 | 3.1E-5 | 0.55 | 0.00563953 | 0.00568865 | 0.00557384 | 1749543 |
1719964200 | 0.00560312 | -3.5E-5 | -0.62 | 0.00563571 | 0.00567421 | 0.00557357 | 0 |
1719877800 | 0.00563809 | -0.000339 | -5.67 | 0.00714036 | 0.01101593 | 0.00559538 | 677643 |
1719791400 | 0.00597743 | 0.00011045 | 1.88 | 0.00587069 | 0.00600872 | 0.00583007 | 0 |
1719705000 | 0.00586698 | -7.2E-5 | -1.21 | 0.00593941 | 0.00598762 | 0.00585845 | 187840 |
1719618600 | 0.00593948 | -5.2E-5 | -0.87 | 0.00600115 | 0.00608057 | 0.00591861 | 40489 |
1719532200 | 0.00599106 | 0.00013292 | 2.27 | 0.00586131 | 0.00603505 | 0.00582491 | 267790 |
1719445800 | 0.00585814 | -0.000183 | -3.03 | 0.00714036 | 0.00884839 | 0.00585349 | 1315381 |
1719359400 | 0.00604132 | -2.8E-5 | -0.46 | 0.00607459 | 0.00614086 | 0.00600173 | 1714492 |
1719273000 | 0.00606916 | 1.7E-5 | 0.28 | 0.00605078 | 0.00615056 | 0.00583027 | 1629261 |
1719186600 | 0.00605193 | -2.8E-5 | -0.46 | 0.00607969 | 0.00612302 | 0.00600297 | 1727942 |
1719100200 | 0.00607973 | -7.6E-5 | -1.23 | 0.00615928 | 0.00621383 | 0.00607735 | 1692889 |
1719013800 | 0.00615539 | -6.2E-5 | -1.00 | 0.00621392 | 0.00633468 | 0.00611482 | 1699380 |
1718927400 | 0.00621781 | 2.0E-6 | 0.03 | 0.00621689 | 0.00629177 | 0.00613754 | 1581023 |
1718841000 | 0.00621614 | -0.000149 | -2.34 | 0.00636887 | 0.00648056 | 0.00615882 | 1481300 |
1718754600 | 0.00636556 | -0.000607 | -8.71 | 0.00699182 | 0.0070374 | 0.00633651 | 1507018 |
1718668200 | 0.00697278 | -0.000737 | -9.56 | 0.00714036 | 0.01120119 | 0.00688009 | 1002754 |
1718581800 | 0.00771 | 0.00097231 | 14.43 | 0.00673308 | 0.00777407 | 0.00669186 | 118873 |
1718495400 | 0.00673769 | -8.2E-5 | -1.20 | 0.00682021 | 0.0068951 | 0.00668411 | 464408 |
1718409000 | 0.00681985 | -0.000401 | -5.55 | 0.00722874 | 0.00722874 | 0.00676141 | 650590 |
1718322600 | 0.00722092 | -4.2E-5 | -0.58 | 0.00725513 | 0.0081862 | 0.00720564 | 305324 |
1718236200 | 0.00726262 | -0.000295 | -3.90 | 0.00756008 | 0.00757068 | 0.00716923 | 1385172 |
1718149800 | 0.00755755 | -0.000472 | -5.88 | 0.00803294 | 0.00808031 | 0.00750356 | 964487 |
1718063400 | 0.00802939 | 2.8E-5 | 0.35 | 0.00714036 | 0.00807912 | 0.00713268 | 1200480 |
1717977000 | 0.008001 | -0.000175 | -2.14 | 0.00816973 | 0.00819419 | 0.0079699 | 1090320 |
1717890600 | 0.00817552 | 0.00011922 | 1.48 | 0.0080528 | 0.00817597 | 0.00803528 | 157570 |
1717804200 | 0.0080563 | -0.00018 | -2.19 | 0.00823234 | 0.00838001 | 0.00797547 | 650858 |
1717717800 | 0.00823636 | -0.000116 | -1.39 | 0.00835049 | 0.00837643 | 0.00814294 | 581908 |
1717631400 | 0.00835189 | 0.00011547 | 1.40 | 0.00714036 | 0.0120262 | 0.00713268 | 431101 |
1717545000 | 0.00823642 | -1.0E-6 | -0.01 | 0.00824815 | 0.0082949 | 0.00815766 | 680310 |
1717458600 | 0.00823777 | -7.8E-5 | -0.94 | 0.00830594 | 0.00838635 | 0.00814805 | 1192938 |
1717372200 | 0.00831571 | -0.000188 | -2.21 | 0.00850336 | 0.00852047 | 0.00828661 | 1164575 |
1717285800 | 0.00850339 | 0.00022427 | 2.71 | 0.00827963 | 0.00863909 | 0.00817836 | 826646 |
1717199400 | 0.00827912 | 3.7E-5 | 0.45 | 0.00820124 | 0.00841899 | 0.00815731 | 782981 |
1717113000 | 0.00824179 | 3.4E-5 | 0.41 | 0.00824896 | 0.00832999 | 0.00809663 | 1051181 |
1717026600 | 0.00820813 | 0.00040415 | 5.18 | 0.00779576 | 0.00830042 | 0.00767333 | 815968 |
1716940200 | 0.00780398 | -0.000101 | -1.28 | 0.00788652 | 0.00808374 | 0.00765356 | 232157 |
1716853800 | 0.00790488 | -5.1E-5 | -0.64 | 0.00714036 | 0.00806015 | 0.00713268 | 945965 |
1716767400 | 0.00795566 | -0.000139 | -1.72 | 0.00810025 | 0.00822538 | 0.00794268 | 140443 |
1716681000 | 0.00809436 | 0.00022542 | 2.86 | 0.00785392 | 0.00820695 | 0.0078325 | 1153866 |
1716594600 | 0.00786894 | -0.000136 | -1.70 | 0.00803088 | 0.00814663 | 0.0077158 | 997 |
1716508200 | 0.00800522 | -4.0E-5 | -0.50 | 0.00803543 | 0.00831656 | 0.0076041 | 144559 |
1716421800 | 0.00804542 | -0.000146 | -1.78 | 0.00818512 | 0.00821478 | 0.00778602 | 25402 |
1716335400 | 0.00819132 | 0.00021137 | 2.65 | 0.00799685 | 0.00828355 | 0.00794239 | 270190 |
1716249000 | 0.00797995 | 3.3E-5 | 0.42 | 0.00714036 | 0.00981284 | 0.00713268 | 262851 |
1716162600 | 0.0079472 | -8.2E-5 | -1.02 | 0.00802549 | 0.00806137 | 0.00791367 | 934119 |
1716076200 | 0.00802929 | -0.000218 | -2.64 | 0.00825256 | 0.00839242 | 0.00781905 | 24789 |
1715989800 | 0.00824757 | 0.00047761 | 6.15 | 0.00776743 | 0.00832361 | 0.00774475 | 432 |
1715903400 | 0.00776996 | -0.000371 | -4.56 | 0.00813832 | 0.00814899 | 0.00772345 | 445203 |
1715817000 | 0.0081405 | 0.00030005 | 3.83 | 0.00784921 | 0.00818287 | 0.00778967 | 72684 |
1715730600 | 0.00784045 | -0.00018 | -2.24 | 0.00801513 | 0.00804793 | 0.00778151 | 0 |
1715644200 | 0.00802019 | 8.1E-5 | 1.02 | 0.00714036 | 0.00919737 | 0.00713268 | 440123 |
1715557800 | 0.00793932 | 0.00040369 | 5.36 | 0.00754464 | 0.00796051 | 0.00754347 | 1113347 |
1715471400 | 0.00753563 | -0.000119 | -1.55 | 0.00766316 | 0.00776484 | 0.00752677 | 46537 |
1715385000 | 0.00765453 | 7.0E-6 | 0.09 | 0.00763509 | 0.00769204 | 0.00719697 | 12026 |
1715298600 | 0.00764779 | 0.00051303 | 7.19 | 0.00714036 | 0.00770836 | 0.00713268 | 24003 |
1715212200 | 0.00713476 | -0.000622 | -8.02 | 0.00774184 | 0.00811012 | 0.00705516 | 11170 |
1715125800 | 0.00775672 | -0.000651 | -7.74 | 0.00840736 | 0.00851979 | 0.00773115 | 360909 |
1715039400 | 0.00840804 | 5.0E-6 | 0.06 | 0.00671226 | 0.01005333 | 0.00639009 | 305157 |
1714953000 | 0.00840346 | 0.0007983 | 10.50 | 0.00760311 | 0.00862245 | 0.0075037 | 403931 |
1714866600 | 0.00760516 | -3.4E-5 | -0.45 | 0.00763008 | 0.00768767 | 0.00733865 | 437821 |
1714780200 | 0.00763911 | 0.00010573 | 1.40 | 0.00705491 | 0.00775069 | 0.0069876 | 15928 |
1714693800 | 0.00753338 | 2.5E-5 | 0.33 | 0.00749969 | 0.0075915 | 0.00729771 | 27864 |
1714607400 | 0.00750826 | -0.000167 | -2.18 | 0.0076486 | 0.0076696 | 0.00695104 | 180070 |
1714521000 | 0.00767504 | 0.00018333 | 2.45 | 0.00744378 | 0.00865515 | 0.00718317 | 151569 |
1714434600 | 0.00749171 | -0.000117 | -1.54 | 0.00671226 | 0.01531622 | 0.00639009 | 472548 |
1714348200 | 0.00760849 | 0.00012551 | 1.68 | 0.00748321 | 0.00776515 | 0.00747134 | 9582 |
1714261800 | 0.00748298 | -0.000588 | -7.29 | 0.0080796 | 0.0081457 | 0.00721344 | 323838 |
1714175400 | 0.00807129 | 0.00011495 | 1.44 | 0.00795115 | 0.00830033 | 0.00787855 | 546773 |
1714089000 | 0.00795634 | 2.5E-5 | 0.32 | 0.00794313 | 0.00803685 | 0.00774264 | 233903 |
1714002600 | 0.00793129 | -0.000116 | -1.44 | 0.00805597 | 0.00821826 | 0.00776015 | 144038 |
1713916200 | 0.00804772 | -0.000211 | -2.55 | 0.0082554 | 0.0083167 | 0.00800828 | 12040 |
1713829800 | 0.00825883 | 0.00070416 | 9.32 | 0.00671226 | 0.0101422 | 0.00639009 | 254523 |
1713743400 | 0.00755467 | 2.2E-5 | 0.29 | 0.00752773 | 0.00765144 | 0.00741956 | 62953 |
1713657000 | 0.00753237 | -1.6E-5 | -0.21 | 0.00751539 | 0.00810955 | 0.00716914 | 644153 |
1713570600 | 0.00754816 | -0.000211 | -2.72 | 0.00774594 | 0.00797671 | 0.007443 | 655037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions