APYSwapAPYS

$ 0.006296

-0.00004

(

-0.64%

)

Official Links

Website

Info

Rank 964

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006058

Exchange

GATE

Ask

$ 0.006364

Last Trade Time

19:34:05

Volume (24h)

$ 16,353

Last Trade Size

2,539.83

Volume/Market Cap (24h)

0.27%

Trade Price

$ 0.006301

Fully Diluted Market Cap

$ 629,642

Genesis Date

2/27/2021

Days Range 0.00625-0.00638

52 Weeks Range 0.004646-0.015316

Circulating Supply 9,767,269 / 100,000,000

9.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006133	Gate.io	932455.759686	/cdn/crypto/logos/exchanges/GATE.png	$ 5,830.22	1721387776	APYS/USDT	https://gate.io/trade/APYS_USDT	USDT	1	https://gate.io/trade/APYS_USDT	80.6942258417	13 minutes ago
0.006188	LATOKEN	223086.35	/cdn/crypto/logos/exchanges/LATK.png	$ 1,403.46	1721382606	APYS/USDT	https://exchange.latoken.com/exchange/APYS-USDT	USDT	2	https://exchange.latoken.com/exchange/APYS-USDT	19.3057741583	2 hours ago
1.85E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721385773	APYS/ETH	https://gate.io/trade/APYS_ETH	ETH	3	https://gate.io/trade/APYS_ETH	0	46 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		APYS/ETH	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	ETH	4	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	0	-

s	Change %
1	19.5630996983	CX
4	1.32766434071	CX
12	-20.8112034108	CX
26	-15.2822235049	CX
52	-10.243094411	CX
156	-94.6381202517	CX
260	-99.6765148281	CX

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00634675	-6.4E-5	-1.00	0.00640823	0.00649891	0.00603169	447404
1721260200	0.00641112	-0.00011	-1.69	0.00652068	0.00664641	0.00638404	0
1721173800	0.00652155	0.0001746	2.75	0.00634876	0.00660245	0.00632513	404562
1721087400	0.00634695	0.00041679	7.03	0.00578532	0.01057869	0.00575973	668380
1721001000	0.00593016	0.00014619	2.53	0.00578532	0.00594579	0.00575973	0
1720914600	0.00578397	0.00071067	14.01	0.0050734	0.00582745	0.00504576	666
1720828200	0.0050733	-0.000196	-3.72	0.00526619	0.00534525	0.00496827	8710
1720741800	0.00526935	-5.0E-6	-0.09	0.00526483	0.00546274	0.00519647	0
1720655400	0.00527401	5.5E-5	1.05	0.00520664	0.00535396	0.00514911	0
1720569000	0.00521944	9.4E-5	1.83	0.00512626	0.00528116	0.0051069	0
1720482600	0.00512572	0.00036075	7.57	0.00714036	0.00918293	0.00493542	227132
1720396200	0.00476497	-0.000202	-4.07	0.00496044	0.00497727	0.00469716	561070
1720309800	0.0049674	0.00013644	2.82	0.00482785	0.00498956	0.00479903	1515253
1720223400	0.00483096	-0.000639	-11.68	0.00542296	0.00556252	0.00464606	1303424
1720137000	0.00546953	-0.000165	-2.93	0.00563922	0.00567549	0.00544299	1539265
1720050600	0.00563417	3.1E-5	0.55	0.00563953	0.00568865	0.00557384	1749543
1719964200	0.00560312	-3.5E-5	-0.62	0.00563571	0.00567421	0.00557357	0
1719877800	0.00563809	-0.000339	-5.67	0.00714036	0.01101593	0.00559538	677643
1719791400	0.00597743	0.00011045	1.88	0.00587069	0.00600872	0.00583007	0
1719705000	0.00586698	-7.2E-5	-1.21	0.00593941	0.00598762	0.00585845	187840
1719618600	0.00593948	-5.2E-5	-0.87	0.00600115	0.00608057	0.00591861	40489
1719532200	0.00599106	0.00013292	2.27	0.00586131	0.00603505	0.00582491	267790
1719445800	0.00585814	-0.000183	-3.03	0.00714036	0.00884839	0.00585349	1315381
1719359400	0.00604132	-2.8E-5	-0.46	0.00607459	0.00614086	0.00600173	1714492
1719273000	0.00606916	1.7E-5	0.28	0.00605078	0.00615056	0.00583027	1629261
1719186600	0.00605193	-2.8E-5	-0.46	0.00607969	0.00612302	0.00600297	1727942
1719100200	0.00607973	-7.6E-5	-1.23	0.00615928	0.00621383	0.00607735	1692889
1719013800	0.00615539	-6.2E-5	-1.00	0.00621392	0.00633468	0.00611482	1699380
1718927400	0.00621781	2.0E-6	0.03	0.00621689	0.00629177	0.00613754	1581023
1718841000	0.00621614	-0.000149	-2.34	0.00636887	0.00648056	0.00615882	1481300
1718754600	0.00636556	-0.000607	-8.71	0.00699182	0.0070374	0.00633651	1507018
1718668200	0.00697278	-0.000737	-9.56	0.00714036	0.01120119	0.00688009	1002754
1718581800	0.00771	0.00097231	14.43	0.00673308	0.00777407	0.00669186	118873
1718495400	0.00673769	-8.2E-5	-1.20	0.00682021	0.0068951	0.00668411	464408
1718409000	0.00681985	-0.000401	-5.55	0.00722874	0.00722874	0.00676141	650590
1718322600	0.00722092	-4.2E-5	-0.58	0.00725513	0.0081862	0.00720564	305324
1718236200	0.00726262	-0.000295	-3.90	0.00756008	0.00757068	0.00716923	1385172
1718149800	0.00755755	-0.000472	-5.88	0.00803294	0.00808031	0.00750356	964487
1718063400	0.00802939	2.8E-5	0.35	0.00714036	0.00807912	0.00713268	1200480
1717977000	0.008001	-0.000175	-2.14	0.00816973	0.00819419	0.0079699	1090320
1717890600	0.00817552	0.00011922	1.48	0.0080528	0.00817597	0.00803528	157570
1717804200	0.0080563	-0.00018	-2.19	0.00823234	0.00838001	0.00797547	650858
1717717800	0.00823636	-0.000116	-1.39	0.00835049	0.00837643	0.00814294	581908
1717631400	0.00835189	0.00011547	1.40	0.00714036	0.0120262	0.00713268	431101
1717545000	0.00823642	-1.0E-6	-0.01	0.00824815	0.0082949	0.00815766	680310
1717458600	0.00823777	-7.8E-5	-0.94	0.00830594	0.00838635	0.00814805	1192938
1717372200	0.00831571	-0.000188	-2.21	0.00850336	0.00852047	0.00828661	1164575
1717285800	0.00850339	0.00022427	2.71	0.00827963	0.00863909	0.00817836	826646
1717199400	0.00827912	3.7E-5	0.45	0.00820124	0.00841899	0.00815731	782981
1717113000	0.00824179	3.4E-5	0.41	0.00824896	0.00832999	0.00809663	1051181
1717026600	0.00820813	0.00040415	5.18	0.00779576	0.00830042	0.00767333	815968
1716940200	0.00780398	-0.000101	-1.28	0.00788652	0.00808374	0.00765356	232157
1716853800	0.00790488	-5.1E-5	-0.64	0.00714036	0.00806015	0.00713268	945965
1716767400	0.00795566	-0.000139	-1.72	0.00810025	0.00822538	0.00794268	140443
1716681000	0.00809436	0.00022542	2.86	0.00785392	0.00820695	0.0078325	1153866
1716594600	0.00786894	-0.000136	-1.70	0.00803088	0.00814663	0.0077158	997
1716508200	0.00800522	-4.0E-5	-0.50	0.00803543	0.00831656	0.0076041	144559
1716421800	0.00804542	-0.000146	-1.78	0.00818512	0.00821478	0.00778602	25402
1716335400	0.00819132	0.00021137	2.65	0.00799685	0.00828355	0.00794239	270190
1716249000	0.00797995	3.3E-5	0.42	0.00714036	0.00981284	0.00713268	262851
1716162600	0.0079472	-8.2E-5	-1.02	0.00802549	0.00806137	0.00791367	934119
1716076200	0.00802929	-0.000218	-2.64	0.00825256	0.00839242	0.00781905	24789
1715989800	0.00824757	0.00047761	6.15	0.00776743	0.00832361	0.00774475	432
1715903400	0.00776996	-0.000371	-4.56	0.00813832	0.00814899	0.00772345	445203
1715817000	0.0081405	0.00030005	3.83	0.00784921	0.00818287	0.00778967	72684
1715730600	0.00784045	-0.00018	-2.24	0.00801513	0.00804793	0.00778151	0
1715644200	0.00802019	8.1E-5	1.02	0.00714036	0.00919737	0.00713268	440123
1715557800	0.00793932	0.00040369	5.36	0.00754464	0.00796051	0.00754347	1113347
1715471400	0.00753563	-0.000119	-1.55	0.00766316	0.00776484	0.00752677	46537
1715385000	0.00765453	7.0E-6	0.09	0.00763509	0.00769204	0.00719697	12026
1715298600	0.00764779	0.00051303	7.19	0.00714036	0.00770836	0.00713268	24003
1715212200	0.00713476	-0.000622	-8.02	0.00774184	0.00811012	0.00705516	11170
1715125800	0.00775672	-0.000651	-7.74	0.00840736	0.00851979	0.00773115	360909
1715039400	0.00840804	5.0E-6	0.06	0.00671226	0.01005333	0.00639009	305157
1714953000	0.00840346	0.0007983	10.50	0.00760311	0.00862245	0.0075037	403931
1714866600	0.00760516	-3.4E-5	-0.45	0.00763008	0.00768767	0.00733865	437821
1714780200	0.00763911	0.00010573	1.40	0.00705491	0.00775069	0.0069876	15928
1714693800	0.00753338	2.5E-5	0.33	0.00749969	0.0075915	0.00729771	27864
1714607400	0.00750826	-0.000167	-2.18	0.0076486	0.0076696	0.00695104	180070
1714521000	0.00767504	0.00018333	2.45	0.00744378	0.00865515	0.00718317	151569
1714434600	0.00749171	-0.000117	-1.54	0.00671226	0.01531622	0.00639009	472548
1714348200	0.00760849	0.00012551	1.68	0.00748321	0.00776515	0.00747134	9582
1714261800	0.00748298	-0.000588	-7.29	0.0080796	0.0081457	0.00721344	323838
1714175400	0.00807129	0.00011495	1.44	0.00795115	0.00830033	0.00787855	546773
1714089000	0.00795634	2.5E-5	0.32	0.00794313	0.00803685	0.00774264	233903
1714002600	0.00793129	-0.000116	-1.44	0.00805597	0.00821826	0.00776015	144038
1713916200	0.00804772	-0.000211	-2.55	0.0082554	0.0083167	0.00800828	12040
1713829800	0.00825883	0.00070416	9.32	0.00671226	0.0101422	0.00639009	254523
1713743400	0.00755467	2.2E-5	0.29	0.00752773	0.00765144	0.00741956	62953
1713657000	0.00753237	-1.6E-5	-0.21	0.00751539	0.00810955	0.00716914	644153
1713570600	0.00754816	-0.000211	-2.72	0.00774594	0.00797671	0.007443	655037