Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.676E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | APY/ETH | https://info.uniswap.org/#/tokens/0x95a4492f028aa1fd432ea71146b433e7b4446611 | ETH | 1 | https://info.uniswap.org/#/tokens/0x95a4492f028aa1fd432ea71146b433e7b4446611 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APY/ETH | https://v2.info.uniswap.org/token/0x95a4492f028aa1fd432ea71146b433e7b4446611 | ETH | 2 | https://v2.info.uniswap.org/token/0x95a4492f028aa1fd432ea71146b433e7b4446611 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00460212 | 0.14153615 | 3075.45544227 | 0.00459824 | 0.0899084 | 0.00808945 | CX |
| 156 | 0.57525908 | -0.42912081 | -74.5960950325 | 0.00236247 | 1.37348592 | 23.18579168 | CX |
| 260 | 0.3832344 | -0.23709613 | -61.8671314475 | 0.00236247 | 6.13554573 | 67.51862758 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.14376059 | 0.00391814 | 2.80 | 0.1395541 | 0.1449832 | 0.1373819 | 0 |
| 1724802600 | 0.13984245 | -0.012451 | -8.18 | 0.1524653 | 0.15324916 | 0.1367144 | 0 |
| 1724716200 | 0.15229332 | -0.003542 | -2.27 | 0.15579314 | 0.15683015 | 0.15143738 | 0 |
| 1724629800 | 0.15583571 | -0.000881 | -0.56 | 0.15724847 | 0.15845802 | 0.15532941 | 0 |
| 1724543400 | 0.15671663 | -0.000207 | -0.13 | 0.15707762 | 0.15990427 | 0.1553243 | 0 |
| 1724457000 | 0.1569238 | 0.00800486 | 5.38 | 0.14884969 | 0.15868393 | 0.14884742 | 0 |
| 1724370600 | 0.14891894 | -0.000303 | -0.20 | 0.15126994 | 0.15170415 | 0.14692723 | 0 |
| 1724284200 | 0.14922147 | 0.00280849 | 1.92 | 0.14633068 | 0.15003881 | 0.14449393 | 0 |
| 1724197800 | 0.14641298 | -0.00315 | -2.11 | 0.14959779 | 0.15292676 | 0.14512396 | 0 |
| 1724111400 | 0.1495626 | 0.00039505 | 0.26 | 0.15126994 | 0.15170415 | 0.14576081 | 0 |
| 1724025000 | 0.14916755 | 0.00081792 | 0.55 | 0.14829231 | 0.1521429 | 0.14752151 | 0 |
| 1723938600 | 0.14834963 | 0.00104552 | 0.71 | 0.14722465 | 0.14906367 | 0.14695107 | 0 |
| 1723852200 | 0.14730411 | 0.00114825 | 0.79 | 0.1459169 | 0.14918401 | 0.14488444 | 0 |
| 1723765800 | 0.14615586 | -0.005016 | -3.32 | 0.15126994 | 0.15174615 | 0.14363004 | 0 |
| 1723679400 | 0.15117231 | -0.001878 | -1.23 | 0.15326675 | 0.15711792 | 0.14999 | 0 |
| 1723593000 | 0.15304993 | -0.002429 | -1.56 | 0.1545711 | 0.15519489 | 0.14834963 | 0 |
| 1723506600 | 0.15547926 | 0.01027754 | 7.08 | 0.15240343 | 0.15603721 | 0.14380373 | 0 |
| 1723420200 | 0.14520172 | -0.002751 | -1.86 | 0.14812543 | 0.1537038 | 0.1443333 | 0 |
| 1723333800 | 0.14795231 | 0.00071915 | 0.49 | 0.14721273 | 0.14992302 | 0.14662981 | 0 |
| 1723247400 | 0.14723316 | -0.005007 | -3.29 | 0.15240343 | 0.15344555 | 0.14526359 | 0 |
| 1723161000 | 0.15223996 | 0.01902935 | 14.29 | 0.13266458 | 0.15438209 | 0.13181488 | 0 |
| 1723074600 | 0.13321061 | -0.006086 | -4.37 | 0.13971303 | 0.14462334 | 0.13139712 | 0 |
| 1722988200 | 0.13929641 | 0.0009774 | 0.71 | 0.13750337 | 0.14471586 | 0.13750337 | 0 |
| 1722901800 | 0.13831901 | -0.015104 | -9.84 | 0.16478506 | 0.16623641 | 0.12415285 | 0 |
| 1722815400 | 0.15342341 | -0.011589 | -7.02 | 0.16478506 | 0.16623641 | 0.15047076 | 0 |
| 1722729000 | 0.16501267 | -0.004355 | -2.57 | 0.169474 | 0.17115523 | 0.16236538 | 0 |
| 1722642600 | 0.16936786 | -0.012419 | -6.83 | 0.18163313 | 0.18243174 | 0.16842167 | 0 |
| 1722556200 | 0.18178695 | -0.001519 | -0.83 | 0.18371906 | 0.18382009 | 0.17478504 | 0 |
| 1722469800 | 0.18330585 | -0.002654 | -1.43 | 0.18590716 | 0.19000466 | 0.18251007 | 0 |
| 1722383400 | 0.18595938 | -0.002207 | -1.17 | 0.18827235 | 0.19103315 | 0.18373722 | 0 |
| 1722297000 | 0.18816677 | 0.00238108 | 1.28 | 0.18938257 | 0.19276944 | 0.17660533 | 0 |
| 1722210600 | 0.18578569 | 0.00098308 | 0.53 | 0.18429801 | 0.1862778 | 0.18176141 | 0 |
| 1722124200 | 0.18480261 | -0.001221 | -0.66 | 0.18559214 | 0.18870486 | 0.1819998 | 0 |
| 1722037800 | 0.18602352 | 0.00583607 | 3.24 | 0.18013807 | 0.18646795 | 0.18009948 | 0 |
| 1721951400 | 0.18018745 | -0.009112 | -4.81 | 0.18938257 | 0.18962834 | 0.1756546 | 0 |
| 1721865000 | 0.1892997 | -0.008262 | -4.18 | 0.19770983 | 0.19795844 | 0.18771042 | 0 |
| 1721778600 | 0.19756169 | 0.00208253 | 1.07 | 0.19537246 | 0.20094799 | 0.19316392 | 0 |
| 1721692200 | 0.19547916 | -0.004447 | -2.22 | 0.19398354 | 0.19905618 | 0.19174606 | 0 |
| 1721605800 | 0.19992631 | -1.8E-5 | -0.01 | 0.19963002 | 0.20121192 | 0.19466352 | 0 |
| 1721519400 | 0.19994391 | 0.00089284 | 0.45 | 0.19900283 | 0.20090826 | 0.19769848 | 0 |
| 1721433000 | 0.19905107 | 0.00432568 | 2.22 | 0.19398354 | 0.20097183 | 0.19174606 | 0 |
| 1721346600 | 0.19472539 | 0.0021881 | 1.14 | 0.19245045 | 0.19806345 | 0.19210308 | 0 |
| 1721260200 | 0.19253729 | -0.003316 | -1.69 | 0.19582767 | 0.19960335 | 0.19172392 | 0 |
| 1721173800 | 0.19585378 | -0.002088 | -1.05 | 0.19799761 | 0.19855612 | 0.19017721 | 0 |
| 1721087400 | 0.19794141 | 0.0129986 | 7.03 | 0.18042585 | 0.19821727 | 0.1796278 | 0 |
| 1721001000 | 0.18494281 | 0.00455897 | 2.53 | 0.18042585 | 0.18543037 | 0.1796278 | 0 |
| 1720914600 | 0.18038384 | 0.00263026 | 1.48 | 0.17775699 | 0.18173984 | 0.17678866 | 0 |
| 1720828200 | 0.17775358 | 0.00181915 | 1.03 | 0.17582885 | 0.17924183 | 0.17297042 | 0 |
| 1720741800 | 0.17593443 | -0.000156 | -0.09 | 0.17578344 | 0.18239144 | 0.17350113 | 0 |
| 1720655400 | 0.17608995 | 0.001822 | 1.05 | 0.17384055 | 0.17875937 | 0.17191979 | 0 |
| 1720569000 | 0.17426795 | 0.00312918 | 1.83 | 0.17115694 | 0.17632891 | 0.17051044 | 0 |
| 1720482600 | 0.17113877 | 0.00521227 | 3.14 | 0.17292558 | 0.17635615 | 0.16179494 | 0 |
| 1720396200 | 0.1659265 | -0.008117 | -4.66 | 0.17379912 | 0.17438885 | 0.1659265 | 0 |
| 1720309800 | 0.17404318 | 0.00478032 | 2.82 | 0.16915388 | 0.17481966 | 0.16791764 | 0 |
| 1720223400 | 0.16926286 | -0.005148 | -2.95 | 0.17292558 | 0.17635615 | 0.16075056 | 0 |
| 1720137000 | 0.17441042 | -0.012605 | -6.74 | 0.18718256 | 0.18785176 | 0.17356413 | 0 |
| 1720050600 | 0.18701511 | -0.006908 | -3.56 | 0.194 | 0.19443819 | 0.18447737 | 0 |
| 1719964200 | 0.19392281 | -0.00121 | -0.62 | 0.19505063 | 0.19638335 | 0.19289999 | 0 |
| 1719877800 | 0.19513293 | 0.00014474 | 0.07 | 0.19403519 | 0.19912883 | 0.19033501 | 0 |
| 1719791400 | 0.19498819 | 0.00360312 | 1.88 | 0.19150596 | 0.19600874 | 0.19018119 | 0 |
| 1719705000 | 0.19138507 | -0.000163 | -0.09 | 0.19154626 | 0.19310092 | 0.19110694 | 0 |
| 1719618600 | 0.19154853 | -0.003884 | -1.99 | 0.19576183 | 0.19762923 | 0.19087536 | 0 |
| 1719532200 | 0.19543262 | 0.00433589 | 2.27 | 0.19120003 | 0.19686751 | 0.19088728 | 0 |
| 1719445800 | 0.19109673 | -0.001547 | -0.80 | 0.19403519 | 0.19467828 | 0.18877524 | 0 |
| 1719359400 | 0.19264344 | 0.00231979 | 1.22 | 0.19049393 | 0.19443138 | 0.18932468 | 0 |
| 1719273000 | 0.19032365 | -0.003748 | -1.93 | 0.19403519 | 0.19467828 | 0.18384791 | 0 |
| 1719186600 | 0.19407208 | -0.004253 | -2.14 | 0.19832398 | 0.19968962 | 0.1935164 | 0 |
| 1719100200 | 0.19832511 | -0.001321 | -0.66 | 0.19977192 | 0.19977192 | 0.1973443 | 0 |
| 1719013800 | 0.19964592 | 0.00025429 | 0.13 | 0.19926676 | 0.2012596 | 0.19560233 | 0 |
| 1718927400 | 0.19939163 | -0.002224 | -1.10 | 0.20164046 | 0.20524188 | 0.19783641 | 0 |
| 1718841000 | 0.20161606 | 0.00417924 | 2.12 | 0.19753955 | 0.20346984 | 0.19666602 | 0 |
| 1718754600 | 0.19743682 | -0.001445 | -0.73 | 0.19942512 | 0.19944385 | 0.19161154 | 0 |
| 1718668200 | 0.19888193 | -0.006573 | -3.20 | 0.2088802 | 0.20965384 | 0.1970639 | 0 |
| 1718581800 | 0.2054553 | 0.00311045 | 1.54 | 0.20220636 | 0.20716264 | 0.20096842 | 0 |
| 1718495400 | 0.20234485 | 0.0048473 | 2.45 | 0.19750777 | 0.20375818 | 0.19710137 | 0 |
| 1718409000 | 0.19749755 | 0.00044954 | 0.23 | 0.19726143 | 0.20017151 | 0.19093439 | 0 |
| 1718322600 | 0.19704801 | -0.005024 | -2.49 | 0.20186353 | 0.20202132 | 0.1947129 | 0 |
| 1718236200 | 0.20207184 | 0.00347598 | 1.75 | 0.19866227 | 0.20735052 | 0.19667623 | 0 |
| 1718149800 | 0.19859586 | -0.009508 | -4.57 | 0.20819624 | 0.20832395 | 0.19492235 | 0 |
| 1718063400 | 0.20810429 | -0.002144 | -1.02 | 0.2088802 | 0.21055689 | 0.20739195 | 0 |
| 1717977000 | 0.21024868 | 0.00122034 | 0.58 | 0.2088802 | 0.21101494 | 0.20814175 | 0 |
| 1717890600 | 0.20902834 | 0.00022647 | 0.11 | 0.20871106 | 0.21044394 | 0.20825698 | 0 |
| 1717804200 | 0.20880187 | -0.007631 | -3.53 | 0.21632768 | 0.21789312 | 0.20670686 | 0 |
| 1717717800 | 0.21643325 | -0.003036 | -1.38 | 0.21943245 | 0.22011414 | 0.2136838 | 0 |
| 1717631400 | 0.21946935 | 0.00303439 | 1.40 | 0.21255825 | 0.22061022 | 0.21141964 | 0 |
| 1717545000 | 0.21643496 | 0.00292995 | 1.37 | 0.21377405 | 0.2174169 | 0.21239875 | 0 |
| 1717458600 | 0.21350501 | -0.00104 | -0.48 | 0.2142934 | 0.21849591 | 0.21328875 | 0 |
| 1717372200 | 0.21454542 | -0.001891 | -0.87 | 0.21643552 | 0.2176746 | 0.21290676 | 0 |
| 1717285800 | 0.21643609 | 0.00283459 | 1.33 | 0.21361455 | 0.21719043 | 0.21286646 | 0 |
| 1717199400 | 0.2136015 | 0.00096322 | 0.45 | 0.21255825 | 0.21811278 | 0.2112942 | 0 |
| 1717113000 | 0.21263828 | -0.001074 | -0.50 | 0.21379505 | 0.21688563 | 0.21021463 | 0 |
| 1717026600 | 0.21371275 | -0.004491 | -2.06 | 0.21797429 | 0.22032983 | 0.21236072 | 0 |
|
APY/ETH 0.000057 ETH
+0.00%
|
APY/USD $ 0.146138
+1.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
