Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8814 | HTX | 32642.2029 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,202.15 | 1724081770 | AQT/USDT | https://www.huobi.com/en-us/exchange/aqt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/aqt_usdt | 76.4673178481 | Recently |
| 0.8821 | Gate.io | 9828.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,544.91 | 1724081569 | AQT/USDT | https://gate.io/trade/AQT_USDT | USDT | 2 | https://gate.io/trade/AQT_USDT | 23.02405806 | Recently |
| 1.44E-5 | Upbit | 217.12034988 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003108 | 1724081609 | AQT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | 0.508624091837 | Recently |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | AQT/ETH | https://gate.io/trade/AQT_ETH | ETH | 4 | https://gate.io/trade/AQT_ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.74744208 | 0.0971005 | 12.9910400549 | 0.70621504 | 1.02138832 | 1207.8882856 | CX |
| 4 | 1.27105766 | -0.42651508 | -33.5559190918 | 0.59060019 | 1.28715162 | 1293.4830616 | CX |
| 12 | 1.3167149 | -0.47217232 | -35.8598752091 | 0.59060019 | 2.1617574 | 747.37169673 | CX |
| 26 | 1.32448428 | -0.4799417 | -36.2361190123 | 0.59060019 | 2.211122 | 1339.8876432 | CX |
| 52 | 0.85693207 | -0.01238949 | -1.44579604775 | 0.59060019 | 2.211122 | 1518.79682627 | CX |
| 156 | 4.1106306 | -3.26608802 | -79.4546710181 | 0.59060019 | 6.98325507 | 3340.22931505 | CX |
| 260 | 3.89512094 | -3.05057836 | -78.3179369008 | 0.59060019 | 15.07748726 | 3584.92272251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.7976085 | -0.008882 | -1.10 | 0.80727088 | 0.81709841 | 0.7976085 | 4 |
| 1723938600 | 0.80649061 | 0.00685625 | 0.86 | 0.7989769 | 0.80963396 | 0.79849693 | 45 |
| 1723852200 | 0.79963436 | -0.105191 | -11.63 | 0.90429069 | 0.91510137 | 0.78302075 | 869 |
| 1723765800 | 0.90482514 | -0.057366 | -5.96 | 0.96080431 | 0.96080431 | 0.8457654 | 2743 |
| 1723679400 | 0.96219112 | 0.05430247 | 5.98 | 0.90783975 | 1.02138832 | 0.88019531 | 3218 |
| 1723593000 | 0.90788865 | 0.12797256 | 16.41 | 0.77933679 | 0.9233352 | 0.7732257 | 1478 |
| 1723506600 | 0.77991609 | 0.00745509 | 0.97 | 0.74744208 | 0.79430854 | 0.70621504 | 95 |
| 1723420200 | 0.772461 | -0.06746 | -8.03 | 0.84329992 | 0.85195348 | 0.76604989 | 1079 |
| 1723333800 | 0.83992113 | 0.01517081 | 1.84 | 0.82734166 | 0.85480676 | 0.82051038 | 2385 |
| 1723247400 | 0.82475032 | -0.04766 | -5.46 | 0.87171486 | 0.91338572 | 0.80897051 | 5579 |
| 1723161000 | 0.87241041 | 0.20130696 | 30.00 | 0.66972544 | 0.88465372 | 0.66716901 | 2825 |
| 1723074600 | 0.67110345 | 0.01884803 | 2.89 | 0.65296001 | 0.78427658 | 0.64882042 | 1329 |
| 1722988200 | 0.65225542 | 0.02003521 | 3.17 | 0.62901646 | 0.66482507 | 0.62901646 | 0 |
| 1722901800 | 0.63222021 | -0.0849 | -11.84 | 0.74744208 | 0.75243352 | 0.59060019 | 146 |
| 1722815400 | 0.71712034 | -0.03135 | -4.19 | 0.74744208 | 0.75243352 | 0.70621504 | 0 |
| 1722729000 | 0.74847006 | -0.008481 | -1.12 | 0.75671386 | 0.76568726 | 0.737968 | 0 |
| 1722642600 | 0.75695139 | -0.093788 | -11.02 | 0.85314121 | 0.8544074 | 0.75383295 | 213 |
| 1722556200 | 0.85073964 | 0.00634775 | 0.75 | 0.84383779 | 0.85512773 | 0.81229537 | 363 |
| 1722469800 | 0.84439189 | -0.066975 | -7.35 | 0.91050071 | 0.91519287 | 0.84203663 | 300 |
| 1722383400 | 0.91136718 | -0.007445 | -0.81 | 0.91883082 | 0.92161948 | 0.89857987 | 1584 |
| 1722297000 | 0.9188124 | -0.019238 | -2.05 | 1.27105766 | 1.28715162 | 0.9146093 | 95 |
| 1722210600 | 0.93805002 | 0.05087694 | 5.73 | 0.8834667 | 0.93887667 | 0.87447782 | 587 |
| 1722124200 | 0.88717308 | -0.007187 | -0.80 | 0.89441394 | 0.90410752 | 0.85413671 | 577 |
| 1722037800 | 0.89435981 | 0.02849619 | 3.29 | 0.86643757 | 0.89824588 | 0.86643757 | 0 |
| 1721951400 | 0.86586362 | 0.00480468 | 0.56 | 0.86126571 | 0.87048089 | 0.83621598 | 0 |
| 1721865000 | 0.86105894 | 0.04986853 | 6.15 | 0.81137196 | 0.878557 | 0.80533229 | 3571 |
| 1721778600 | 0.81119041 | -0.067376 | -7.67 | 0.87885811 | 0.88055721 | 0.80517177 | 560 |
| 1721692200 | 0.878566 | -0.004293 | -0.49 | 1.27105766 | 1.28715162 | 0.86650512 | 95 |
| 1721605800 | 0.88285899 | 0.00916006 | 1.05 | 0.87267245 | 0.88783474 | 0.85674498 | 0 |
| 1721519400 | 0.87369893 | 0.02310621 | 2.72 | 0.85033397 | 0.9192993 | 0.84506458 | 1633 |
| 1721433000 | 0.85059272 | 0.0383185 | 4.72 | 0.81239309 | 0.85854656 | 0.80390771 | 56 |
| 1721346600 | 0.81227422 | -0.002678 | -0.33 | 0.8138781 | 0.82682854 | 0.80302112 | 0 |
| 1721260200 | 0.81495201 | -0.012864 | -1.55 | 0.82664846 | 0.83944536 | 0.8116142 | 48 |
| 1721173800 | 0.82781584 | 0.00292836 | 0.36 | 0.82621002 | 0.83013321 | 0.7962328 | 283 |
| 1721087400 | 0.82488748 | 0.01579465 | 1.95 | 1.27105766 | 1.28715162 | 0.79421223 | 95 |
| 1721001000 | 0.80909283 | 0.02194102 | 2.79 | 0.78722238 | 0.81345142 | 0.78722238 | 88 |
| 1720914600 | 0.78715181 | 0.0091543 | 1.18 | 0.77804845 | 0.8144052 | 0.774807 | 95 |
| 1720828200 | 0.77799751 | 0.00595372 | 0.77 | 0.77192453 | 0.78672155 | 0.76320867 | 182 |
| 1720741800 | 0.77204379 | -0.010541 | -1.35 | 0.78074368 | 0.80945025 | 0.76642702 | 142 |
| 1720655400 | 0.78258526 | 0.03503393 | 4.69 | 0.74624375 | 0.79596897 | 0.73500449 | 677 |
| 1720569000 | 0.74755133 | 0.03768436 | 5.31 | 0.71052392 | 0.79462611 | 0.70736448 | 409 |
| 1720482600 | 0.70986697 | 0.01444073 | 2.08 | 1.27105766 | 1.28715162 | 0.68936843 | 138 |
| 1720396200 | 0.69542624 | -0.008321 | -1.18 | 0.70358462 | 0.71074225 | 0.6905751 | 297 |
| 1720309800 | 0.70374689 | 0.02857483 | 4.23 | 0.67716815 | 0.70760787 | 0.67091861 | 119 |
| 1720223400 | 0.67517206 | -0.013847 | -2.01 | 0.68529187 | 0.69155689 | 0.61511184 | 2034 |
| 1720137000 | 0.68901885 | -0.061161 | -8.15 | 0.74962574 | 0.75071599 | 0.68562419 | 726 |
| 1720050600 | 0.75017996 | -0.005095 | -0.67 | 0.75602782 | 0.7574893 | 0.72553385 | 82 |
| 1719964200 | 0.75527473 | -0.022241 | -2.86 | 0.7783925 | 0.78242578 | 0.75193315 | 322 |
| 1719877800 | 0.77751574 | -0.042299 | -5.16 | 1.27105766 | 2.1617574 | 0.77700358 | 40 |
| 1719791400 | 0.81981522 | 0.02457918 | 3.09 | 0.79584719 | 0.82235433 | 0.79266334 | 32 |
| 1719705000 | 0.79523604 | -0.000515 | -0.06 | 0.79551422 | 0.80607427 | 0.79492798 | 43 |
| 1719618600 | 0.79575151 | -0.008674 | -1.08 | 0.80525224 | 0.81217319 | 0.79062627 | 198 |
| 1719532200 | 0.8044253 | 0.01245891 | 1.57 | 0.79239078 | 0.84253488 | 0.79135112 | 334 |
| 1719445800 | 0.79196639 | -0.007166 | -0.90 | 1.27105766 | 1.28715162 | 0.79074587 | 130 |
| 1719359400 | 0.79913208 | -0.009605 | -1.19 | 0.80812133 | 0.809883 | 0.75485506 | 281 |
| 1719273000 | 0.80873658 | 0.04937344 | 6.50 | 0.7730631 | 0.81739632 | 0.70866505 | 654 |
| 1719186600 | 0.75936314 | -0.019787 | -2.54 | 0.77929197 | 0.78958188 | 0.7583826 | 424 |
| 1719100200 | 0.77915041 | 0.03102995 | 4.15 | 0.74920962 | 0.7805655 | 0.74653023 | 48 |
| 1719013800 | 0.74812046 | -0.009682 | -1.28 | 0.7578165 | 0.75906404 | 0.74015832 | 0 |
| 1718927400 | 0.75780202 | 0.01531704 | 2.06 | 0.74387558 | 0.77603987 | 0.74202847 | 138 |
| 1718841000 | 0.74248498 | 0.00755445 | 1.03 | 0.73606798 | 0.7472428 | 0.73493798 | 215 |
| 1718754600 | 0.73493053 | -0.078721 | -9.68 | 0.79916099 | 0.79966067 | 0.71056711 | 1584 |
| 1718668200 | 0.81365149 | -0.137955 | -14.50 | 1.27105766 | 1.28715162 | 0.78570408 | 5653 |
| 1718581800 | 0.9516062 | -0.082141 | -7.95 | 1.03367583 | 1.03434109 | 0.95031943 | 608 |
| 1718495400 | 1.0337469 | 0 | 0.24 | 1.03083299 | 1.03713676 | 1.02824616 | 0 |
| 1718409000 | 1.03128894 | -0.01 | -0.96 | 1.04212056 | 1.04952004 | 1.01561224 | 130 |
| 1718322600 | 1.0412854 | -0.02 | -1.86 | 1.06126946 | 1.06590576 | 1.03247893 | 139 |
| 1718236200 | 1.06105114 | -0 | -0.46 | 1.06511345 | 1.08834372 | 1.04039747 | 75 |
| 1718149800 | 1.06594527 | -0.01 | -0.69 | 1.07432502 | 1.07432502 | 1.04005059 | 417 |
| 1718063400 | 1.07335058 | -0.03 | -2.78 | 1.27105766 | 1.28715162 | 1.06907789 | 0 |
| 1717977000 | 1.10402794 | 0.01 | 0.47 | 1.09820259 | 1.10697778 | 1.09623497 | 0 |
| 1717890600 | 1.09885371 | -0.06 | -4.81 | 1.12725637 | 1.13105932 | 1.09693221 | 1509 |
| 1717804200 | 1.15443807 | -0.02 | -1.57 | 1.17243603 | 1.19174439 | 1.1408913 | 71 |
| 1717717800 | 1.17279891 | -0.03 | -2.16 | 1.19968004 | 1.20112949 | 1.16321698 | 143 |
| 1717631400 | 1.19873993 | -0 | -0.36 | 1.27105766 | 1.28715162 | 1.19429496 | 346 |
| 1717545000 | 1.20309693 | -0.03 | -2.07 | 1.22883836 | 1.23004624 | 1.1688798 | 78 |
| 1717458600 | 1.22857279 | -0.04 | -3.45 | 1.27105766 | 1.28715162 | 1.22419423 | 1429 |
| 1717372200 | 1.2725358 | -0.02 | -1.32 | 1.29002561 | 1.29194032 | 1.26446094 | 88 |
| 1717285800 | 1.28959775 | 0.01 | 0.77 | 1.28048031 | 1.29182469 | 1.25872309 | 426 |
| 1717199400 | 1.27980649 | -0.01 | -0.56 | 1.28726097 | 1.29347243 | 1.25140249 | 188 |
| 1717113000 | 1.28697137 | -0.04 | -3.07 | 1.32733777 | 1.33426227 | 1.28464247 | 1324 |
| 1717026600 | 1.3277673 | -0.01 | -0.51 | 1.33338035 | 1.33923128 | 1.29773892 | 441 |
| 1716940200 | 1.33452384 | -0.03 | -2.34 | 1.36773977 | 1.36964395 | 1.31238269 | 90 |
| 1716853800 | 1.36653372 | 0.02 | 1.54 | 1.3167149 | 1.39134033 | 1.30493476 | 79 |
| 1716767400 | 1.34584657 | -0.01 | -0.46 | 1.35274955 | 1.39447309 | 1.34085135 | 287 |
| 1716681000 | 1.35212771 | 0.01 | 0.96 | 1.33840457 | 1.35826794 | 1.33805596 | 25 |
| 1716594600 | 1.33921877 | 0.01 | 0.77 | 1.32996327 | 1.35144904 | 1.30492221 | 63 |
| 1716508200 | 1.32897389 | -0.02 | -1.34 | 1.34681785 | 1.35837558 | 1.303098 | 112 |
| 1716421800 | 1.34703419 | 0 | 0.09 | 1.34511756 | 1.37584879 | 1.34446151 | 138 |
| 1716335400 | 1.34586501 | -0.02 | -1.69 | 1.37039968 | 1.37780258 | 1.32778824 | 120 |
| 1716249000 | 1.3690684 | 0.05 | 4.09 | 1.3167149 | 1.38182309 | 1.3013731 | 184 |
| 1716162600 | 1.31529701 | -0.02 | -1.17 | 1.3294415 | 1.3438974 | 1.31002359 | 4 |
| 1716076200 | 1.33083131 | 0 | 0.09 | 1.33008636 | 1.33826173 | 1.3239669 | 0 |
|
AQT/BTC 0.00001440 BTC
+6.12%
|
AQT/EUR 0.763585 €
+138.83%
|
|
AQT/USD $ 0.844543
+6.22%
|
AQT/GBP £ 0.650250
-12.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
