Alpha Quark TokenAQT

$ 0.811221

-0.001172

(

-0.14%

)

Official Links

Website

Source Code

Info

Rank 496

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.835494

Exchange

UPBT

Ask

$ 0.87829

Last Trade Time

13:02:19

Volume (24h)

$ 1,403,141

Last Trade Size

48.84

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.8239

Fully Diluted Market Cap

$ 24,336,623

Genesis Date

9/23/2020

Days Range 0.803908-0.818501

52 Weeks Range 0.615112-2.21

Circulating Supply 26,640,785 / 30,000,000

88.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8694	HTX	25480.2151	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,002.56	1721381869	AQT/USDT	https://www.huobi.com/en-us/exchange/aqt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/aqt_usdt	58.5156846302	Recently
0.8701	Gate.io	18064.0333541	/cdn/crypto/logos/exchanges/GATE.png	$ 15,451.17	1721381374	AQT/USDT	https://gate.io/trade/AQT_USDT	USDT	2	https://gate.io/trade/AQT_USDT	41.4843153698	8 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		AQT/ETH	https://gate.io/trade/AQT_ETH	ETH	3	https://gate.io/trade/AQT_ETH	0	-
1.27E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721381254	AQT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	0	10 minutes ago

s	Change %
1	5.09068289357	CX
4	8.27687450142	CX
12	-43.6124521289	CX
26	-43.7489480501	CX
52	-15.9684474567	CX
156	-76.7669774383	CX
260	-79.1734127773	CX

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

Simplify Launches New Suite of Innovative Model Portfolios

Using firm’s fast-growing suite of Exchange Traded Funds, new model portfolios seek to provide advisors and investors with capital efficiency...

Simplify Asset Management Launches the Simplify Risk Parity Treasury ETF (TYA)

New ETF is designed to provide investors with capital-efficient duration exposure while simultaneously seeking to amplify yield curve...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.81227422	-0.002678	-0.33	0.8138781	0.82682854	0.80302112	0
1721260200	0.81495201	-0.012864	-1.55	0.82664846	0.83944536	0.8116142	48
1721173800	0.82781584	0.00292836	0.36	0.82621002	0.83013321	0.7962328	283
1721087400	0.82488748	0.01579465	1.95	1.27105766	1.28715162	0.79421223	95
1721001000	0.80909283	0.02194102	2.79	0.78722238	0.81345142	0.78722238	88
1720914600	0.78715181	0.0091543	1.18	0.77804845	0.8144052	0.774807	95
1720828200	0.77799751	0.00595372	0.77	0.77192453	0.78672155	0.76320867	182
1720741800	0.77204379	-0.010541	-1.35	0.78074368	0.80945025	0.76642702	142
1720655400	0.78258526	0.03503393	4.69	0.74624375	0.79596897	0.73500449	677
1720569000	0.74755133	0.03768436	5.31	0.71052392	0.79462611	0.70736448	409
1720482600	0.70986697	0.01444073	2.08	1.27105766	1.28715162	0.68936843	138
1720396200	0.69542624	-0.008321	-1.18	0.70358462	0.71074225	0.6905751	297
1720309800	0.70374689	0.02857483	4.23	0.67716815	0.70760787	0.67091861	119
1720223400	0.67517206	-0.013847	-2.01	0.68529187	0.69155689	0.61511184	2034
1720137000	0.68901885	-0.061161	-8.15	0.74962574	0.75071599	0.68562419	726
1720050600	0.75017996	-0.005095	-0.67	0.75602782	0.7574893	0.72553385	82
1719964200	0.75527473	-0.022241	-2.86	0.7783925	0.78242578	0.75193315	322
1719877800	0.77751574	-0.042299	-5.16	1.27105766	2.1617574	0.77700358	40
1719791400	0.81981522	0.02457918	3.09	0.79584719	0.82235433	0.79266334	32
1719705000	0.79523604	-0.000515	-0.06	0.79551422	0.80607427	0.79492798	43
1719618600	0.79575151	-0.008674	-1.08	0.80525224	0.81217319	0.79062627	198
1719532200	0.8044253	0.01245891	1.57	0.79239078	0.84253488	0.79135112	334
1719445800	0.79196639	-0.007166	-0.90	1.27105766	1.28715162	0.79074587	130
1719359400	0.79913208	-0.009605	-1.19	0.80812133	0.809883	0.75485506	281
1719273000	0.80873658	0.04937344	6.50	0.7730631	0.81739632	0.70866505	654
1719186600	0.75936314	-0.019787	-2.54	0.77929197	0.78958188	0.7583826	424
1719100200	0.77915041	0.03102995	4.15	0.74920962	0.7805655	0.74653023	48
1719013800	0.74812046	-0.009682	-1.28	0.7578165	0.75906404	0.74015832	0
1718927400	0.75780202	0.01531704	2.06	0.74387558	0.77603987	0.74202847	138
1718841000	0.74248498	0.00755445	1.03	0.73606798	0.7472428	0.73493798	215
1718754600	0.73493053	-0.078721	-9.68	0.79916099	0.79966067	0.71056711	1584
1718668200	0.81365149	-0.137955	-14.50	1.27105766	1.28715162	0.78570408	5653
1718581800	0.9516062	-0.082141	-7.95	1.03367583	1.03434109	0.95031943	608
1718495400	1.0337469	0	0.24	1.03083299	1.03713676	1.02824616	0
1718409000	1.03128894	-0.01	-0.96	1.04212056	1.04952004	1.01561224	130
1718322600	1.0412854	-0.02	-1.86	1.06126946	1.06590576	1.03247893	139
1718236200	1.06105114	-0	-0.46	1.06511345	1.08834372	1.04039747	75
1718149800	1.06594527	-0.01	-0.69	1.07432502	1.07432502	1.04005059	417
1718063400	1.07335058	-0.03	-2.78	1.27105766	1.28715162	1.06907789	0
1717977000	1.10402794	0.01	0.47	1.09820259	1.10697778	1.09623497	0
1717890600	1.09885371	-0.06	-4.81	1.12725637	1.13105932	1.09693221	1509
1717804200	1.15443807	-0.02	-1.57	1.17243603	1.19174439	1.1408913	71
1717717800	1.17279891	-0.03	-2.16	1.19968004	1.20112949	1.16321698	143
1717631400	1.19873993	-0	-0.36	1.27105766	1.28715162	1.19429496	346
1717545000	1.20309693	-0.03	-2.07	1.22883836	1.23004624	1.1688798	78
1717458600	1.22857279	-0.04	-3.45	1.27105766	1.28715162	1.22419423	1429
1717372200	1.2725358	-0.02	-1.32	1.29002561	1.29194032	1.26446094	88
1717285800	1.28959775	0.01	0.77	1.28048031	1.29182469	1.25872309	426
1717199400	1.27980649	-0.01	-0.56	1.28726097	1.29347243	1.25140249	188
1717113000	1.28697137	-0.04	-3.07	1.32733777	1.33426227	1.28464247	1324
1717026600	1.3277673	-0.01	-0.51	1.33338035	1.33923128	1.29773892	441
1716940200	1.33452384	-0.03	-2.34	1.36773977	1.36964395	1.31238269	90
1716853800	1.36653372	0.02	1.54	1.3167149	1.39134033	1.30493476	79
1716767400	1.34584657	-0.01	-0.46	1.35274955	1.39447309	1.34085135	287
1716681000	1.35212771	0.01	0.96	1.33840457	1.35826794	1.33805596	25
1716594600	1.33921877	0.01	0.77	1.32996327	1.35144904	1.30492221	63
1716508200	1.32897389	-0.02	-1.34	1.34681785	1.35837558	1.303098	112
1716421800	1.34703419	0	0.09	1.34511756	1.37584879	1.34446151	138
1716335400	1.34586501	-0.02	-1.69	1.37039968	1.37780258	1.32778824	120
1716249000	1.3690684	0.05	4.09	1.3167149	1.38182309	1.3013731	184
1716162600	1.31529701	-0.02	-1.17	1.3294415	1.3438974	1.31002359	4
1716076200	1.33083131	0	0.09	1.33008636	1.33826173	1.3239669	0
1715989800	1.32966096	0.03	2.57	1.29693485	1.3398263	1.29414015	0
1715903400	1.29632118	-0.03	-2.38	1.3265276	1.33527714	1.28302809	476
1715817000	1.32799366	0.06	4.45	1.27094245	1.36838034	1.26634844	74
1715730600	1.27141162	-0.08	-5.87	1.35117297	1.35496849	1.2620361	116
1715644200	1.35067829	0.03	2.29	1.3167149	1.3628828	1.30493476	0
1715557800	1.32048643	-0	-0.35	1.32653828	1.34716588	1.3089579	28
1715471400	1.32517425	0.03	2.40	1.29203302	1.33930022	1.2910598	463
1715385000	1.29416339	-0.04	-3.14	1.3337079	1.34556315	1.27709987	40
1715298600	1.33611876	0.03	2.66	1.30206829	1.34364052	1.2907384	89
1715212200	1.30149416	-0.03	-2.11	1.32647496	1.34081832	1.29545468	70
1715125800	1.32956078	-0.02	-1.26	1.34607768	1.36266006	1.30650526	69
1715039400	1.34646318	-0.01	-1.10	1.3167149	2.211122	1.30493476	1519
1714953000	1.36140655	0	0.20	1.3589939	1.37340219	1.33924108	0
1714866600	1.3587293	0.02	1.51	1.33765434	1.37054478	1.33122208	1
1714780200	1.33857299	0.08	6.04	1.2616464	1.34715672	1.25539272	29
1714693800	1.26233782	0.03	2.27	1.22998085	1.27205563	1.21214466	2695
1714607400	1.23432925	-0.04	-3.03	1.26831621	1.27013241	1.17925225	3067
1714521000	1.27287572	-0.1	-6.95	1.36804019	1.38608039	1.2363335	10720
1714434600	1.36797654	-0.01	-0.49	1.3167149	2.125765	1.30493476	133
1714348200	1.37464952	-0.01	-0.73	1.383635	1.40237489	1.36949127	0
1714261800	1.38471029	-0.01	-0.53	1.3909639	1.39422926	1.3638484	0
1714175400	1.39202828	-0.05	-3.24	1.43865231	1.44196044	1.382297	24
1714089000	1.43864339	0.02	1.12	1.42425289	1.45593832	1.40098946	65
1714002600	1.422672	-0.06	-3.94	1.48161959	1.49289952	1.40863519	6022
1713916200	1.48101677	-0.01	-0.69	1.48965449	1.6203221	1.38528436	4445
1713829800	1.49124448	0.07	4.73	1.3167149	1.49967477	1.30493476	76
1713743400	1.42392257	0.02	1.51	1.3998958	1.43228036	1.39773501	26
1713657000	1.40277014	0.08	6.16	1.3167149	1.41586539	1.30493476	278
1713570600	1.32133726	0	0.02	1.31838179	1.39311055	1.24746986	7385