ARCARCC

$ 0.030431

-0.000282

(

-0.92%

)

Official Links

Website

Discord

Info

Rank 1441

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:33:23

Volume (24h)

$ 0

Last Trade Size

0.261229

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025996

Fully Diluted Market Cap

$ 30,430,640

Genesis Date

Days Range 0.030149-0.030832

52 Weeks Range 0.017038-0.195667

Circulating Supply 970,093,392 / 1,000,000,000

97.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02872574	0.0017049	5.93509514463	0.02398139	0.0324295	0.14361476	CX
4	0.02459759	0.00583305	23.7139085577	0.02398139	0.0324295	0.10771107	CX
12	0.02094353	0.00948711	45.2985241743	0.01827933	0.0324295	0.13009808	CX
26	0.0271592	0.00327144	12.0454210728	0.01703769	0.0324295	0.13263254	CX
52	0.03824288	-0.00781224	-20.4279594005	0.01703769	0.19566679	0.49362134	CX
156	0.01614415	0.01428649	88.4932932362	0.01242265	0.19566679	3.3040325	CX
260	0.01614415	0.01428649	88.4932932362	0.01242265	0.19566679	3.3040325	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.03065073	-0.000923	-2.92	0.03141016	0.03192421	0.03041413	0
1734393000	0.03157329	0.00034538	1.11	0.02459759	0.0324295	0.02398139	1
1734306600	0.03122791	0.00069023	2.26	0.03058887	0.03122791	0.03029926	0
1734220200	0.03053768	-0.000292	-0.95	0.03089137	0.0311497	0.03022137	0
1734133800	0.03083006	0.00019481	0.64	0.03070674	0.03131275	0.03046168	0
1734047400	0.03063525	0.00034349	1.13	0.03028709	0.03148094	0.03003406	0
1733961000	0.03029176	0.00169779	5.94	0.02872574	0.030421	0.02816184	0
1733874600	0.02859397	-0.000718	-2.45	0.02921736	0.02982826	0.0277982	0
1733788200	0.02931168	-0.002235	-7.08	0.02459759	0.03113018	0.02398139	1
1733701800	0.03154635	-0.000114	-0.36	0.03162804	0.03170309	0.03108657	0
1733615400	0.03166004	-7.2E-5	-0.23	0.03163199	0.03178699	0.0314382	0
1733529000	0.031732	0.00178461	5.96	0.02993705	0.0323268	0.02992448	0
1733442600	0.02994739	-0.000343	-1.13	0.03028196	0.03122633	0.02955089	0
1733356200	0.03028994	0.00167646	5.86	0.02860329	0.03078132	0.02860329	0
1733269800	0.02861348	-0.000139	-0.48	0.02873309	0.02899592	0.02781052	0
1733183400	0.02875284	-0.000577	-1.97	0.02930655	0.02969696	0.02823381	0
1733097000	0.02932985	6.4E-5	0.22	0.02935055	0.02958099	0.02893777	0
1733010600	0.02926602	0.00086537	3.05	0.02833445	0.02949686	0.02825182	0
1732924200	0.02840065	0.00011099	0.39	0.02829298	0.0288222	0.02796726	0
1732837800	0.02828966	-0.000669	-2.31	0.02884321	0.02890373	0.02793376	0
1732751400	0.02895895	0.00268205	10.21	0.02633796	0.02910004	0.02608208	0
1732665000	0.0262769	-0.000698	-2.59	0.02696277	0.02734743	0.02570904	0
1732578600	0.02697462	0.00041032	1.54	0.02459759	0.02795517	0.02398139	1
1732492200	0.0265643	-0.000302	-1.12	0.02698426	0.02727759	0.02600569	0
1732405800	0.02686592	0.00060411	2.30	0.02631292	0.02764589	0.02625114	0
1732319400	0.02626181	-0.000389	-1.46	0.02656643	0.0270921	0.02583244	0
1732233000	0.02665041	0.00234393	9.64	0.0242955	0.02673992	0.02399411	0
1732146600	0.02430648	-0.000289	-1.18	0.02459759	0.02497111	0.02398139	0
1732060200	0.02459554	-0.000827	-3.25	0.0254064	0.0254064	0.02429573	0
1731973800	0.02542212	0.00115498	4.76	0.02427519	0.02542212	0.02382987	1
1731887400	0.02426714	-0.000442	-1.79	0.02477937	0.02495791	0.02409199	0
1731801000	0.02470898	0.00025517	1.04	0.02437853	0.02542299	0.0242872	0
1731714600	0.02445381	0.00029506	1.22	0.02427519	0.0247345	0.02382489	0
1731628200	0.02415875	-0.001081	-4.28	0.02521419	0.02561503	0.02399735	0
1731541800	0.02523971	-0.000441	-1.72	0.02563692	0.02636269	0.02465748	0
1731455400	0.02568037	-0.000898	-3.38	0.02651042	0.02717513	0.02541414	0
1731369000	0.02657876	0.00140265	5.57	0.02514712	0.02673209	0.02464563	0
1731282600	0.02517611	0.00038765	1.56	0.02462453	0.02564529	0.02444457	0
1731196200	0.02478846	0.00141023	6.03	0.02339506	0.02494148	0.02339103	0
1731109800	0.02337823	0.00046136	2.01	0.02315845	0.02358134	0.02283747	0
1731023400	0.02291687	0.00140407	6.53	0.02142803	0.02306302	0.02136689	0
1730937000	0.0215128	0.00233713	12.19	0.01916942	0.02167704	0.01916192	0
1730850600	0.01917567	0.00027619	1.46	0.01902225	0.01957675	0.01881598	0
1730764200	0.01889948	-0.000513	-2.64	0.02121189	0.02135693	0.01866928	1
1730677800	0.01941227	-0.000236	-1.20	0.01970307	0.01970528	0.01904642	0
1730591400	0.01964832	-0.000189	-0.95	0.01986684	0.01992269	0.01956245	0
1730505000	0.01983776	-5.2E-5	-0.26	0.01991969	0.02042355	0.01953756	0
1730418600	0.01988935	-0.001125	-5.35	0.02101084	0.02107072	0.01979724	0
1730332200	0.02101463	0.00019877	0.95	0.02081278	0.02146975	0.02058542	0
1730245800	0.02081586	0.00055023	2.72	0.0202597	0.02117642	0.02023174	0
1730159400	0.02026563	0.00046776	2.36	0.02121189	0.02135693	0.01965614	1
1730073000	0.01979787	0.00020951	1.07	0.01956482	0.0199298	0.01945675	0
1729986600	0.01958836	0.00052069	2.73	0.01925166	0.01975718	0.0191868	0
1729900200	0.01906767	-0.000931	-4.66	0.02003258	0.02020796	0.01888337	0
1729813800	0.019999	7.6E-5	0.38	0.0199031	0.02020227	0.01982094	0
1729727400	0.01992316	-0.0008	-3.86	0.02069831	0.02071782	0.01942657	0
1729641000	0.02072272	-0.000342	-1.62	0.02109268	0.02109268	0.02059387	0
1729554600	0.0210644	-0.000588	-2.72	0.02170967	0.02184255	0.02099322	0
1729468200	0.02165224	0.00072846	3.48	0.02094021	0.0217517	0.02082827	0
1729381800	0.02092378	4.8E-5	0.23	0.02086634	0.02103106	0.02079927	0
1729295400	0.02087559	0.00031371	1.53	0.02121189	0.02135693	0.02040175	1
1729209000	0.02056188	-5.9E-5	-0.29	0.02121189	0.02135693	0.02040175	1
1729122600	0.02062081	9.8E-5	0.48	0.02058905	0.02088728	0.02048138	0
1729036200	0.02052246	-0.000241	-1.16	0.02077012	0.02119088	0.02012122	0
1728949800	0.02076372	0.00126731	6.50	0.02121189	0.02135693	0.01987568	1
1728863400	0.01949641	-6.9E-5	-0.35	0.01958417	0.01961024	0.0192519	0
1728777000	0.01956506	0.0003371	1.75	0.0192677	0.01965433	0.01924155	0
1728690600	0.01922796	0.00040392	2.15	0.01882103	0.01951394	0.01880444	0
1728604200	0.01882404	0.0001144	0.61	0.01873287	0.01905732	0.01841071	0
1728517800	0.01870964	-0.000574	-2.98	0.01925767	0.01949372	0.01859146	0
1728431400	0.0192839	0.00010752	0.56	0.0191902	0.01943534	0.01900921	0
1728345000	0.01917638	-9.7E-5	-0.50	0.02121189	0.02135693	0.01902193	1
1728258600	0.01927323	0.00019292	1.01	0.01904247	0.01938897	0.01902193	0
1728172200	0.01908031	6.0E-6	0.03	0.01911776	0.01917567	0.01888526	0
1728085800	0.01907462	0.00050757	2.73	0.01857977	0.01927394	0.018489	0
1727999400	0.01856705	-8.6E-5	-0.46	0.02121189	0.02135693	0.01827933	1
1727913000	0.01865324	-0.000713	-3.68	0.01935729	0.01973554	0.01861279	0
1727826600	0.01936669	-0.001129	-5.51	0.02056306	0.02098619	0.01916784	0
1727740200	0.02049607	-0.000467	-2.23	0.02100617	0.02101581	0.02034455	0
1727653800	0.0209632	-0.000175	-0.83	0.02114087	0.02119704	0.02082708	0
1727567400	0.02113803	-0.000173	-0.81	0.0213236	0.02136855	0.0209662	0
1727481000	0.02131119	0.00053791	2.59	0.02076949	0.02154748	0.02067035	0
1727394600	0.02077328	0.00042857	2.11	0.02040254	0.0210535	0.02021949	0
1727308200	0.02034471	-0.000631	-3.01	0.02094353	0.02105065	0.02021791	0
1727221800	0.02097584	5.0E-5	0.24	0.02092054	0.02109963	0.0205061	0
1727135400	0.02092607	0.00052669	2.58	0.02121189	0.02135693	0.02040175	1
1727049000	0.02039938	-0.000291	-1.41	0.02066529	0.02071064	0.01997404	0
1726962600	0.02069081	0.00051169	2.54	0.02021981	0.02070811	0.02000129	0
1726876200	0.02017912	0.00068967	3.54	0.01947602	0.02031303	0.01927876	0
1726789800	0.01948945	0.00088661	4.77	0.01881882	0.01966325	0.01877545	0
1726703400	0.01860284	0.00013446	0.73	0.01848584	0.018644	0.01800876	0