ARCARCC

$ 0.0276

-0.000101

(

-0.37%

)

Official Links

Website

Discord

Info

Rank 1487

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:33:23

Volume (24h)

$ 0

Last Trade Size

0.261229

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025996

Fully Diluted Market Cap

$ 27,599,680

Genesis Date

Days Range 0.027516-0.02773

52 Weeks Range 0.012423-0.195667

Circulating Supply 907,593,392 / 1,000,000,000

90.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433723	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	8 hours ago

s	Change %
1	9.90581440356	CX
4	9.06442581458	CX
12	-57.7709601909	CX
26	-53.6269832255	CX
52	70.9577772754	CX
156	70.9577772754	CX
260	70.9577772754	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.02770443	0.00060206	2.22	0.02699911	0.02797176	0.0266877	0
1721346600	0.02710237	0.00030455	1.14	0.02678574	0.02756697	0.02673739	0
1721260200	0.02679782	-0.000462	-1.69	0.02725579	0.02778129	0.02668462	0
1721173800	0.02725942	-0.000291	-1.06	0.0275578	0.02763554	0.02646934	0
1721087400	0.02754998	0.00180918	7.03	0.02511212	0.02758838	0.02500105	1
1721001000	0.0257408	0.00063453	2.53	0.02511212	0.02580866	0.02500105	0
1720914600	0.02510627	0.00036608	1.48	0.02474066	0.02529501	0.02460589	0
1720828200	0.02474019	0.0002532	1.03	0.0244723	0.02494733	0.02407446	0
1720741800	0.02448699	-2.2E-5	-0.09	0.02446598	0.0253857	0.02414832	0
1720655400	0.02450864	0.00025359	1.05	0.02419556	0.02488018	0.02392823	0
1720569000	0.02425505	0.00043553	1.83	0.02382205	0.0245419	0.02373207	0
1720482600	0.02381952	0.00072545	3.14	0.0271592	0.02716175	0.0229352	1
1720396200	0.02309407	-0.00113	-4.66	0.0241898	0.02427188	0.02309407	0
1720309800	0.02422377	0.00066534	2.82	0.02354326	0.02433184	0.0233712	0
1720223400	0.02355843	-0.000716	-2.95	0.02406821	0.02454569	0.02237366	0
1720137000	0.02427488	-0.001754	-6.74	0.02605254	0.02614568	0.02415709	0
1720050600	0.02602923	-0.000961	-3.56	0.02700141	0.02706239	0.02567602	0
1719964200	0.02699066	-0.000168	-0.62	0.02714763	0.02733313	0.0268483	0
1719877800	0.02715909	2.0E-5	0.07	0.0271592	0.02771525	0.02555495	1
1719791400	0.02713894	0.00050149	1.88	0.02665428	0.02728099	0.02646989	0
1719705000	0.02663745	-2.3E-5	-0.09	0.02665989	0.02687627	0.02659874	0
1719618600	0.0266602	-0.000541	-1.99	0.02724662	0.02750653	0.02656651	0
1719532200	0.0272008	0.00060348	2.27	0.0266117	0.02740051	0.02656817	0
1719445800	0.02659732	-0.000215	-0.80	0.0271592	0.02716175	0.02555495	1
1719359400	0.0268126	-1.2E-5	-0.04	0.02684904	0.02880136	0.02668424	0
1719273000	0.02682504	0.00128385	5.03	0.02553634	0.02682504	0.02419562	0
1719186600	0.02554119	-0.00056	-2.15	0.02610077	0.0262805	0.02546806	0
1719100200	0.02610092	0.00081103	3.21	0.02530585	0.02692281	0.02465913	0
1719013800	0.02528989	0.00017273	0.69	0.02510143	0.02581342	0.02496208	0
1718927400	0.02511716	0.00011052	0.44	0.02500967	0.02566878	0.02488372	0
1718841000	0.02500664	0.00051836	2.12	0.02450103	0.02523656	0.02439268	0
1718754600	0.02448828	-0.002597	-9.59	0.0271592	0.02716175	0.02439437	0
1718668200	0.02708522	-0.002307	-7.85	0.03293653	0.03297842	0.02523776	1
1718581800	0.02939212	0.00044497	1.54	0.02892733	0.02963637	0.02875024	0
1718495400	0.02894715	0.00069345	2.45	0.02825516	0.02914933	0.02819702	0
1718409000	0.0282537	6.4E-5	0.23	0.02821992	0.02863623	0.02731478	0
1718322600	0.02818939	-0.003318	-10.53	0.03147449	0.03149909	0.02812256	0
1718236200	0.03150697	-0.002642	-7.74	0.03416039	0.03445777	0.02769552	0
1718149800	0.03414897	0.00837425	32.49	0.02578611	0.03423427	0.02419484	0
1718063400	0.02577472	-0.003636	-12.36	0.03293653	0.03297842	0.02432537	1
1717977000	0.0294111	-0.003549	-10.77	0.03293653	0.03297842	0.02928859	0
1717890600	0.03295989	7.2E-5	0.22	0.03287309	0.03314603	0.03283826	0
1717804200	0.03288739	-0.003719	-10.16	0.03658819	0.03685296	0.03288435	0
1717717800	0.03660604	-0.001944	-5.04	0.03854372	0.03866346	0.03614102	0
1717631400	0.0385502	0.00217266	5.97	0.04482638	0.04539876	0.03767174	1
1717545000	0.03637754	0.00049245	1.37	0.03593031	0.03654258	0.03569915	0
1717458600	0.03588509	-0.000175	-0.49	0.0360176	0.03672394	0.03584874	0
1717372200	0.03605995	0.00177947	5.19	0.03428039	0.03630809	0.03389463	0
1717285800	0.03428048	-0.017765	-34.13	0.05204879	0.05260876	0.03356052	3
1717199400	0.0520456	0.00023469	0.45	0.05179141	0.05314481	0.05148341	0
1717113000	0.05181091	0.01182449	29.57	0.04000182	0.05284581	0.03772692	0
1717026600	0.03998642	-7.1E-5	-0.18	0.04001571	0.04044814	0.0374138	0
1716940200	0.04005791	-0.001608	-3.86	0.04156939	0.0559511	0.03340423	3
1716853800	0.04166612	0.00062559	1.52	0.04482638	0.04539876	0.04131494	1
1716767400	0.04104053	-0.002354	-5.42	0.04342638	0.04361007	0.04097357	0
1716681000	0.04339477	-0.000947	-2.14	0.04425743	0.04486489	0.04303613	0
1716594600	0.04434209	-0.002261	-4.85	0.04675258	0.04891804	0.04263805	0
1716508200	0.04660316	-0.004663	-9.10	0.05120251	0.05246839	0.0427686	0
1716421800	0.05126622	-0.001067	-2.04	0.05043704	0.05220268	0.04836412	0
1716335400	0.05233346	0.00760179	16.99	0.04482638	0.12779182	0.0443834	2
1716249000	0.04473167	0.00708216	18.81	0.03813081	0.04987261	0.03191347	1
1716162600	0.03764951	-0.00484	-11.39	0.04246953	0.0425208	0.03752521	0
1716076200	0.04248966	-0.000571	-1.33	0.04308644	0.04381662	0.04215211	0
1715989800	0.04306038	0.0020326	4.95	0.0410144	0.04345739	0.04089466	0
1715903400	0.04102778	-0.000252	-0.61	0.04126861	0.04889708	0.04078216	0
1715817000	0.04127962	0.00813064	24.53	0.03318601	0.04806143	0.03293427	0
1715730600	0.03314898	-0.005006	-13.12	0.03813081	0.04987261	0.03191347	1
1715644200	0.03815488	-0.005321	-12.24	0.05019078	0.05477981	0.03801797	1
1715557800	0.04347585	-0.021843	-33.44	0.06539662	0.06602477	0.04274632	0
1715471400	0.06531849	0.01741216	36.35	0.04796032	0.06539325	0.0475582	0
1715385000	0.04790633	-0.002988	-5.87	0.05080974	0.0517702	0.04741121	0
1715298600	0.05089426	0.00074279	1.48	0.05019078	0.05132729	0.04795026	1
1715212200	0.05015147	-0.003723	-6.91	0.05377116	0.05421937	0.04995493	0
1715125800	0.05387451	-0.003969	-6.86	0.05783896	0.05898749	0.0536969	0
1715039400	0.05784367	-0.004367	-7.02	0.05887062	0.06620558	0.05743745	1
1714953000	0.0622107	0.00080837	1.32	0.06138579	0.06330073	0.06058321	0
1714866600	0.06140233	0.00171789	2.88	0.0596139	0.06261957	0.05951434	0
1714780200	0.05968444	0.00937217	18.63	0.05031109	0.06006788	0.04917971	0
1714693800	0.05031227	-0.000249	-0.49	0.0505039	0.05147125	0.04914376	0
1714607400	0.0505616	-0.006457	-11.32	0.05682247	0.06804787	0.04650251	1
1714521000	0.05701891	-0.001822	-3.10	0.05871609	0.0594545	0.05181977	0
1714434600	0.05884053	-0.002648	-4.31	0.05887062	0.06620558	0.05725271	1
1714348200	0.06148842	-0.003939	-6.02	0.06542929	0.06698419	0.06123516	0
1714261800	0.06542728	0.00013737	0.21	0.06535711	0.06596019	0.06249504	0
1714175400	0.06528991	-0.002623	-3.86	0.06786878	0.06789889	0.06286199	0
1714089000	0.06791309	0.01145355	20.29	0.05654383	0.06798751	0.05244627	0
1714002600	0.05645954	-0.004252	-7.00	0.06077427	0.06126256	0.05590412	0
1713916200	0.06071203	0.0035724	6.25	0.05711589	0.06153678	0.05711589	0
1713829800	0.05713963	-0.004399	-7.15	0.05887062	0.06620558	0.05659663	1
1713743400	0.06153909	-0.001777	-2.81	0.06327707	0.06573542	0.06123881	0
1713657000	0.06331604	0.00418875	7.08	0.05887062	0.066228	0.05854611	0