ARCARCC

$ 0.026768

0.000412

(

1.56%

)

Official Links

Website

Discord

Info

Rank 1413

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:33:23

Volume (24h)

$ 0

Last Trade Size

0.261229

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025996

Fully Diluted Market Cap

$ 26,767,890

Genesis Date

Days Range 0.026107-0.026768

52 Weeks Range 0.017038-0.195667

Circulating Supply 970,093,392 / 1,000,000,000

97.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03058887	-0.00382098	-12.4914061879	0.02398139	0.0324295	0.14361476	CX
4	0.02698426	-0.00021637	-0.801837812117	0.02398139	0.0324295	0.10771107	CX
12	0.02114087	0.00562702	26.6167854019	0.01827933	0.0324295	0.13009808	CX
26	0.02530585	0.00146204	5.77747833011	0.01703769	0.0324295	0.13209639	CX
52	0.0406209	-0.01385301	-34.1031587188	0.01703769	0.19566679	0.4681956	CX
156	0.01614415	0.01062374	65.8055084969	0.01242265	0.19566679	3.27258968	CX
260	0.01614415	0.01062374	65.8055084969	0.01242265	0.19566679	3.27258968	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.02634104	-0.001041	-3.80	0.02744223	0.02807012	0.02601391	0
1734738600	0.02738155	0.00020295	0.75	0.02699935	0.02756507	0.0246126	0
1734652200	0.0271786	-0.001465	-5.11	0.02858883	0.02935695	0.02635076	0
1734565800	0.02864389	-0.002007	-6.55	0.03071235	0.03083235	0.0286198	0
1734479400	0.03065073	-0.000923	-2.92	0.03141016	0.03192421	0.03041413	0
1734393000	0.03157329	0.00034538	1.11	0.02459759	0.0324295	0.02398139	1
1734306600	0.03122791	0.00069023	2.26	0.03058887	0.03122791	0.03029926	0
1734220200	0.03053768	-0.000292	-0.95	0.03089137	0.0311497	0.03022137	0
1734133800	0.03083006	0.00019481	0.64	0.03070674	0.03131275	0.03046168	0
1734047400	0.03063525	0.00034349	1.13	0.03028709	0.03148094	0.03003406	0
1733961000	0.03029176	0.00169779	5.94	0.02872574	0.030421	0.02816184	0
1733874600	0.02859397	-0.000718	-2.45	0.02921736	0.02982826	0.0277982	0
1733788200	0.02931168	-0.002235	-7.08	0.02459759	0.03113018	0.02398139	1
1733701800	0.03154635	-0.000114	-0.36	0.03162804	0.03170309	0.03108657	0
1733615400	0.03166004	-7.2E-5	-0.23	0.03163199	0.03178699	0.0314382	0
1733529000	0.031732	0.00178461	5.96	0.02993705	0.0323268	0.02992448	0
1733442600	0.02994739	-0.000343	-1.13	0.03028196	0.03122633	0.02955089	0
1733356200	0.03028994	0.00167646	5.86	0.02860329	0.03078132	0.02860329	0
1733269800	0.02861348	-0.000139	-0.48	0.02873309	0.02899592	0.02781052	0
1733183400	0.02875284	-0.000577	-1.97	0.02930655	0.02969696	0.02823381	0
1733097000	0.02932985	6.4E-5	0.22	0.02935055	0.02958099	0.02893777	0
1733010600	0.02926602	0.00086537	3.05	0.02833445	0.02949686	0.02825182	0
1732924200	0.02840065	0.00011099	0.39	0.02829298	0.0288222	0.02796726	0
1732837800	0.02828966	-0.000669	-2.31	0.02884321	0.02890373	0.02793376	0
1732751400	0.02895895	0.00268205	10.21	0.02633796	0.02910004	0.02608208	0
1732665000	0.0262769	-0.000698	-2.59	0.02696277	0.02734743	0.02570904	0
1732578600	0.02697462	0.00041032	1.54	0.02459759	0.02795517	0.02398139	1
1732492200	0.0265643	-0.000302	-1.12	0.02698426	0.02727759	0.02600569	0
1732405800	0.02686592	0.00060411	2.30	0.02631292	0.02764589	0.02625114	0
1732319400	0.02626181	-0.000389	-1.46	0.02656643	0.0270921	0.02583244	0
1732233000	0.02665041	0.00234393	9.64	0.0242955	0.02673992	0.02399411	0
1732146600	0.02430648	-0.000289	-1.18	0.02459759	0.02497111	0.02398139	0
1732060200	0.02459554	-0.000827	-3.25	0.0254064	0.0254064	0.02429573	0
1731973800	0.02542212	0.00115498	4.76	0.02427519	0.02542212	0.02382987	1
1731887400	0.02426714	-0.000442	-1.79	0.02477937	0.02495791	0.02409199	0
1731801000	0.02470898	0.00025517	1.04	0.02437853	0.02542299	0.0242872	0
1731714600	0.02445381	0.00029506	1.22	0.02427519	0.0247345	0.02382489	0
1731628200	0.02415875	-0.001081	-4.28	0.02521419	0.02561503	0.02399735	0
1731541800	0.02523971	-0.000441	-1.72	0.02563692	0.02636269	0.02465748	0
1731455400	0.02568037	-0.000898	-3.38	0.02651042	0.02717513	0.02541414	0
1731369000	0.02657876	0.00140265	5.57	0.02514712	0.02673209	0.02464563	0
1731282600	0.02517611	0.00038765	1.56	0.02462453	0.02564529	0.02444457	0
1731196200	0.02478846	0.00141023	6.03	0.02339506	0.02494148	0.02339103	0
1731109800	0.02337823	0.00046136	2.01	0.02315845	0.02358134	0.02283747	0
1731023400	0.02291687	0.00140407	6.53	0.02142803	0.02306302	0.02136689	0
1730937000	0.0215128	0.00233713	12.19	0.01916942	0.02167704	0.01916192	0
1730850600	0.01917567	0.00027619	1.46	0.01902225	0.01957675	0.01881598	0
1730764200	0.01889948	-0.000513	-2.64	0.02121189	0.02135693	0.01866928	1
1730677800	0.01941227	-0.000236	-1.20	0.01970307	0.01970528	0.01904642	0
1730591400	0.01964832	-0.000189	-0.95	0.01986684	0.01992269	0.01956245	0
1730505000	0.01983776	-5.2E-5	-0.26	0.01991969	0.02042355	0.01953756	0
1730418600	0.01988935	-0.001125	-5.35	0.02101084	0.02107072	0.01979724	0
1730332200	0.02101463	0.00019877	0.95	0.02081278	0.02146975	0.02058542	0
1730245800	0.02081586	0.00055023	2.72	0.0202597	0.02117642	0.02023174	0
1730159400	0.02026563	0.00046776	2.36	0.02121189	0.02135693	0.01965614	1
1730073000	0.01979787	0.00020951	1.07	0.01956482	0.0199298	0.01945675	0
1729986600	0.01958836	0.00052069	2.73	0.01925166	0.01975718	0.0191868	0
1729900200	0.01906767	-0.000931	-4.66	0.02003258	0.02020796	0.01888337	0
1729813800	0.019999	7.6E-5	0.38	0.0199031	0.02020227	0.01982094	0
1729727400	0.01992316	-0.0008	-3.86	0.02069831	0.02071782	0.01942657	0
1729641000	0.02072272	-0.000342	-1.62	0.02109268	0.02109268	0.02059387	0
1729554600	0.0210644	-0.000588	-2.72	0.02170967	0.02184255	0.02099322	0
1729468200	0.02165224	0.00072846	3.48	0.02094021	0.0217517	0.02082827	0
1729381800	0.02092378	4.8E-5	0.23	0.02086634	0.02103106	0.02079927	0
1729295400	0.02087559	0.00031371	1.53	0.02121189	0.02135693	0.02040175	1
1729209000	0.02056188	-5.9E-5	-0.29	0.02121189	0.02135693	0.02040175	1
1729122600	0.02062081	9.8E-5	0.48	0.02058905	0.02088728	0.02048138	0
1729036200	0.02052246	-0.000241	-1.16	0.02077012	0.02119088	0.02012122	0
1728949800	0.02076372	0.00126731	6.50	0.02121189	0.02135693	0.01987568	1
1728863400	0.01949641	-6.9E-5	-0.35	0.01958417	0.01961024	0.0192519	0
1728777000	0.01956506	0.0003371	1.75	0.0192677	0.01965433	0.01924155	0
1728690600	0.01922796	0.00040392	2.15	0.01882103	0.01951394	0.01880444	0
1728604200	0.01882404	0.0001144	0.61	0.01873287	0.01905732	0.01841071	0
1728517800	0.01870964	-0.000574	-2.98	0.01925767	0.01949372	0.01859146	0
1728431400	0.0192839	0.00010752	0.56	0.0191902	0.01943534	0.01900921	0
1728345000	0.01917638	-9.7E-5	-0.50	0.02121189	0.02135693	0.01902193	1
1728258600	0.01927323	0.00019292	1.01	0.01904247	0.01938897	0.01902193	0
1728172200	0.01908031	6.0E-6	0.03	0.01911776	0.01917567	0.01888526	0
1728085800	0.01907462	0.00050757	2.73	0.01857977	0.01927394	0.018489	0
1727999400	0.01856705	-8.6E-5	-0.46	0.02121189	0.02135693	0.01827933	1
1727913000	0.01865324	-0.000713	-3.68	0.01935729	0.01973554	0.01861279	0
1727826600	0.01936669	-0.001129	-5.51	0.02056306	0.02098619	0.01916784	0
1727740200	0.02049607	-0.000467	-2.23	0.02100617	0.02101581	0.02034455	0
1727653800	0.0209632	-0.000175	-0.83	0.02114087	0.02119704	0.02082708	0
1727567400	0.02113803	-0.000173	-0.81	0.0213236	0.02136855	0.0209662	0
1727481000	0.02131119	0.00053791	2.59	0.02076949	0.02154748	0.02067035	0
1727394600	0.02077328	0.00042857	2.11	0.02040254	0.0210535	0.02021949	0
1727308200	0.02034471	-0.000631	-3.01	0.02094353	0.02105065	0.02021791	0
1727221800	0.02097584	5.0E-5	0.24	0.02092054	0.02109963	0.0205061	0
1727135400	0.02092607	0.00052669	2.58	0.02121189	0.02135693	0.02040175	1
1727049000	0.02039938	-0.000291	-1.41	0.02066529	0.02071064	0.01997404	0
1726962600	0.02069081	0.00051169	2.54	0.02021981	0.02070811	0.02000129	0