ARCARCC

$ 0.027134

0.000367

(

1.37%

)

Official Links

Website

Discord

Info

Rank 1527

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:33:23

Volume (24h)

$ 0

Last Trade Size

0.261229

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025996

Fully Diluted Market Cap

$ 27,134,050

Genesis Date

Days Range 0.025555-0.027715

52 Weeks Range 0.012423-0.195667

Circulating Supply 907,593,392 / 1,000,000,000

90.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719792122	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02553634	0.00159771	6.25661312467	0.02419562	0.02880136	0.36752392	CX
4	0.04482638	-0.01769233	-39.4685673927	0.02419484	0.04539876	0.30804956	CX
12	0.08880447	-0.06167042	-69.4451754512	0.02419484	0.12779182	0.50622789	CX
26	0.05670373	-0.02956968	-52.1476805847	0.02419484	0.19566679	0.85415955	CX
52	0.01614415	0.0109899	68.0735746385	0.01242265	0.19566679	5.70426994	CX
156	0.01614415	0.0109899	68.0735746385	0.01242265	0.19566679	5.70426994	CX
260	0.01614415	0.0109899	68.0735746385	0.01242265	0.19566679	5.70426994	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

PLYR Gaming Blockchain officially launches

Singapore, Singapore, July 1st, 2024, ChainwireThe PLYR Gaming Blockchain mainnet is set to launch as an Avalanche Subnet today on July 1st, 2024...

GoMining Launches Cashback Campaign to Celebrate the Release of TON-Native GOMINING Token

Road Town, Tortola, British Virgin Islands, July 1st, 2024, ChainwireGoMining, a premier Bitcoin mining company operating nine data centers...

WELL3 Hits $55M TVL in 24 Hours Ahead of TGE

Dubai, UAE, July 1st, 2024, ChainwireWELL3, a decentralized wellness solutions provider, announced $55M in TVL in a 24 hour public sale ahead of...

Cloudbet Integrates Ethena USDe (sUSDe) Stablecoin and ENA Tokens

Willemstad, Curaçao, Netherlands, June 27th, 2024, ChainwireCloudbet, a leading cryptocurrency casino and sportsbook, announced the...

Nubila Kickstarts Fundraising Round Led by IoTeX, VeChain and Other Leading Investors

San Francisco, United States, July 1st, 2024, ChainwireNubila, a leading data oracle specializing in accurate and actionable Environmental...

Date	Close	Change	Change %	Open	High	Low	Volume
1719791400	0.02713894	0.00050149	1.88	0.02665428	0.02728099	0.02646989	0
1719705000	0.02663745	-2.3E-5	-0.09	0.02665989	0.02687627	0.02659874	0
1719618600	0.0266602	-0.000541	-1.99	0.02724662	0.02750653	0.02656651	0
1719532200	0.0272008	0.00060348	2.27	0.0266117	0.02740051	0.02656817	0
1719445800	0.02659732	-0.000215	-0.80	0.0271592	0.02716175	0.02555495	1
1719359400	0.0268126	-1.2E-5	-0.04	0.02684904	0.02880136	0.02668424	0
1719273000	0.02682504	0.00128385	5.03	0.02553634	0.02682504	0.02419562	0
1719186600	0.02554119	-0.00056	-2.15	0.02610077	0.0262805	0.02546806	0
1719100200	0.02610092	0.00081103	3.21	0.02530585	0.02692281	0.02465913	0
1719013800	0.02528989	0.00017273	0.69	0.02510143	0.02581342	0.02496208	0
1718927400	0.02511716	0.00011052	0.44	0.02500967	0.02566878	0.02488372	0
1718841000	0.02500664	0.00051836	2.12	0.02450103	0.02523656	0.02439268	0
1718754600	0.02448828	-0.002597	-9.59	0.0271592	0.02716175	0.02439437	0
1718668200	0.02708522	-0.002307	-7.85	0.03293653	0.03297842	0.02523776	1
1718581800	0.02939212	0.00044497	1.54	0.02892733	0.02963637	0.02875024	0
1718495400	0.02894715	0.00069345	2.45	0.02825516	0.02914933	0.02819702	0
1718409000	0.0282537	6.4E-5	0.23	0.02821992	0.02863623	0.02731478	0
1718322600	0.02818939	-0.003318	-10.53	0.03147449	0.03149909	0.02812256	0
1718236200	0.03150697	-0.002642	-7.74	0.03416039	0.03445777	0.02769552	0
1718149800	0.03414897	0.00837425	32.49	0.02578611	0.03423427	0.02419484	0
1718063400	0.02577472	-0.003636	-12.36	0.03293653	0.03297842	0.02432537	1
1717977000	0.0294111	-0.003549	-10.77	0.03293653	0.03297842	0.02928859	0
1717890600	0.03295989	7.2E-5	0.22	0.03287309	0.03314603	0.03283826	0
1717804200	0.03288739	-0.003719	-10.16	0.03658819	0.03685296	0.03288435	0
1717717800	0.03660604	-0.001944	-5.04	0.03854372	0.03866346	0.03614102	0
1717631400	0.0385502	0.00217266	5.97	0.04482638	0.04539876	0.03767174	1
1717545000	0.03637754	0.00049245	1.37	0.03593031	0.03654258	0.03569915	0
1717458600	0.03588509	-0.000175	-0.49	0.0360176	0.03672394	0.03584874	0
1717372200	0.03605995	0.00177947	5.19	0.03428039	0.03630809	0.03389463	0
1717285800	0.03428048	-0.017765	-34.13	0.05204879	0.05260876	0.03356052	3
1717199400	0.0520456	0.00023469	0.45	0.05179141	0.05314481	0.05148341	0
1717113000	0.05181091	0.01182449	29.57	0.04000182	0.05284581	0.03772692	0
1717026600	0.03998642	-7.1E-5	-0.18	0.04001571	0.04044814	0.0374138	0
1716940200	0.04005791	-0.001608	-3.86	0.04156939	0.0559511	0.03340423	3
1716853800	0.04166612	0.00062559	1.52	0.04482638	0.04539876	0.04131494	1
1716767400	0.04104053	-0.002354	-5.42	0.04342638	0.04361007	0.04097357	0
1716681000	0.04339477	-0.000947	-2.14	0.04425743	0.04486489	0.04303613	0
1716594600	0.04434209	-0.002261	-4.85	0.04675258	0.04891804	0.04263805	0
1716508200	0.04660316	-0.004663	-9.10	0.05120251	0.05246839	0.0427686	0
1716421800	0.05126622	-0.001067	-2.04	0.05043704	0.05220268	0.04836412	0
1716335400	0.05233346	0.00760179	16.99	0.04482638	0.12779182	0.0443834	2
1716249000	0.04473167	0.00708216	18.81	0.03813081	0.04987261	0.03191347	1
1716162600	0.03764951	-0.00484	-11.39	0.04246953	0.0425208	0.03752521	0
1716076200	0.04248966	-0.000571	-1.33	0.04308644	0.04381662	0.04215211	0
1715989800	0.04306038	0.0020326	4.95	0.0410144	0.04345739	0.04089466	0
1715903400	0.04102778	-0.000252	-0.61	0.04126861	0.04889708	0.04078216	0
1715817000	0.04127962	0.00813064	24.53	0.03318601	0.04806143	0.03293427	0
1715730600	0.03314898	-0.005006	-13.12	0.03813081	0.04987261	0.03191347	1
1715644200	0.03815488	-0.005321	-12.24	0.05019078	0.05477981	0.03801797	1
1715557800	0.04347585	-0.021843	-33.44	0.06539662	0.06602477	0.04274632	0
1715471400	0.06531849	0.01741216	36.35	0.04796032	0.06539325	0.0475582	0
1715385000	0.04790633	-0.002988	-5.87	0.05080974	0.0517702	0.04741121	0
1715298600	0.05089426	0.00074279	1.48	0.05019078	0.05132729	0.04795026	1
1715212200	0.05015147	-0.003723	-6.91	0.05377116	0.05421937	0.04995493	0
1715125800	0.05387451	-0.003969	-6.86	0.05783896	0.05898749	0.0536969	0
1715039400	0.05784367	-0.004367	-7.02	0.05887062	0.06620558	0.05743745	1
1714953000	0.0622107	0.00080837	1.32	0.06138579	0.06330073	0.06058321	0
1714866600	0.06140233	0.00171789	2.88	0.0596139	0.06261957	0.05951434	0
1714780200	0.05968444	0.00937217	18.63	0.05031109	0.06006788	0.04917971	0
1714693800	0.05031227	-0.000249	-0.49	0.0505039	0.05147125	0.04914376	0
1714607400	0.0505616	-0.006457	-11.32	0.05682247	0.06804787	0.04650251	1
1714521000	0.05701891	-0.001822	-3.10	0.05871609	0.0594545	0.05181977	0
1714434600	0.05884053	-0.002648	-4.31	0.05887062	0.06620558	0.05725271	1
1714348200	0.06148842	-0.003939	-6.02	0.06542929	0.06698419	0.06123516	0
1714261800	0.06542728	0.00013737	0.21	0.06535711	0.06596019	0.06249504	0
1714175400	0.06528991	-0.002623	-3.86	0.06786878	0.06789889	0.06286199	0
1714089000	0.06791309	0.01145355	20.29	0.05654383	0.06798751	0.05244627	0
1714002600	0.05645954	-0.004252	-7.00	0.06077427	0.06126256	0.05590412	0
1713916200	0.06071203	0.0035724	6.25	0.05711589	0.06153678	0.05711589	0
1713829800	0.05713963	-0.004399	-7.15	0.05887062	0.06620558	0.05659663	1
1713743400	0.06153909	-0.001777	-2.81	0.06327707	0.06573542	0.06123881	0
1713657000	0.06331604	0.00418875	7.08	0.05887062	0.066228	0.05854611	0
1713570600	0.05912729	-0.003162	-5.08	0.0621819	0.06340096	0.0583035	0
1713484200	0.06228934	0.00171294	2.83	0.06071593	0.06284746	0.06006235	0
1713397800	0.0605764	-0.001529	-2.46	0.06206079	0.06335785	0.05943396	0
1713311400	0.06210547	-0.003433	-5.24	0.06543686	0.09148059	0.060422	0
1713225000	0.06553892	0.00066966	1.03	0.06459511	0.07703441	0.06379893	1
1713138600	0.06486926	0.01178159	22.19	0.05318179	0.06507733	0.05153313	0
1713052200	0.05308767	-0.008959	-14.44	0.06176082	0.06227938	0.05064522	0
1712965800	0.06204643	-0.005574	-8.24	0.0675521	0.06995983	0.05990521	0
1712879400	0.06761997	-0.008279	-10.91	0.07581162	0.07752704	0.06761997	0
1712793000	0.07589931	0.00066185	0.88	0.07515684	0.07626529	0.07327077	0
1712706600	0.07523746	-0.006404	-7.84	0.08172801	0.08230791	0.07471496	0
1712620200	0.08164159	0.00918584	12.68	0.08880447	0.09084232	0.07176856	1
1712533800	0.07245575	-0.002899	-3.85	0.07517972	0.07739277	0.07153181	0
1712447400	0.07535519	-0.000164	-0.22	0.07525889	0.08047654	0.07280457	0
1712361000	0.07551915	-0.018156	-19.38	0.09375526	0.18162838	0.07352035	8
1712274600	0.09367559	-6.3E-5	-0.07	0.0933702	0.09693536	0.09196476	0
1712188200	0.09373858	0.00517432	5.84	0.08880447	0.0939482	0.08671393	0
1712101800	0.08856426	-0.009779	-9.94	0.09810571	0.09987657	0.08434801	0
1712015400	0.09834326	0.01004906	11.38	0.0883468	0.09836452	0.08506325	1
1711929000	0.0882942	-0.001405	-1.57	0.08970544	0.09057098	0.08286699	0
1711842600	0.08969904	-0.006352	-6.61	0.09593062	0.0964079	0.08949116	0