ARCARCC

$ 0.02667

0.002398

(

9.88%

)

Official Links

Website

Discord

Info

Rank 1481

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:33:23

Volume (24h)

$ 0

Last Trade Size

0.261229

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025996

Fully Diluted Market Cap

$ 26,669,850

Genesis Date

Days Range 0.023994-0.02674

52 Weeks Range 0.017038-0.195667

Circulating Supply 970,093,392 / 1,000,000,000

97.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02521419	0.00145566	5.77317772254	0.02382489	0.02561503	0.14361476	CX
4	0.0199031	0.00676675	33.9984725997	0.01866928	0.02717513	0.10771107	CX
12	0.01996969	0.00670016	33.5516475218	0.01703769	0.02717513	0.13009808	CX
26	0.04482638	-0.01815653	-40.5041183339	0.01703769	0.12779182	0.19929367	CX
52	0.06302704	-0.03635719	-57.6850666	0.01703769	0.19566679	0.82382357	CX
156	0.01614415	0.0105257	65.1982296993	0.01242265	0.19566679	3.50097569	CX
260	0.01614415	0.0105257	65.1982296993	0.01242265	0.19566679	3.50097569	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.02430648	-0.000289	-1.18	0.02459759	0.02497111	0.02398139	0
1732060200	0.02459554	-0.000827	-3.25	0.0254064	0.0254064	0.02429573	0
1731973800	0.02542212	0.00115498	4.76	0.02427519	0.02542212	0.02382987	1
1731887400	0.02426714	-0.000442	-1.79	0.02477937	0.02495791	0.02409199	0
1731801000	0.02470898	0.00025517	1.04	0.02437853	0.02542299	0.0242872	0
1731714600	0.02445381	0.00029506	1.22	0.02427519	0.0247345	0.02382489	0
1731628200	0.02415875	-0.001081	-4.28	0.02521419	0.02561503	0.02399735	0
1731541800	0.02523971	-0.000441	-1.72	0.02563692	0.02636269	0.02465748	0
1731455400	0.02568037	-0.000898	-3.38	0.02651042	0.02717513	0.02541414	0
1731369000	0.02657876	0.00140265	5.57	0.02514712	0.02673209	0.02464563	0
1731282600	0.02517611	0.00038765	1.56	0.02462453	0.02564529	0.02444457	0
1731196200	0.02478846	0.00141023	6.03	0.02339506	0.02494148	0.02339103	0
1731109800	0.02337823	0.00046136	2.01	0.02315845	0.02358134	0.02283747	0
1731023400	0.02291687	0.00140407	6.53	0.02142803	0.02306302	0.02136689	0
1730937000	0.0215128	0.00233713	12.19	0.01916942	0.02167704	0.01916192	0
1730850600	0.01917567	0.00027619	1.46	0.01902225	0.01957675	0.01881598	0
1730764200	0.01889948	-0.000513	-2.64	0.02121189	0.02135693	0.01866928	1
1730677800	0.01941227	-0.000236	-1.20	0.01970307	0.01970528	0.01904642	0
1730591400	0.01964832	-0.000189	-0.95	0.01986684	0.01992269	0.01956245	0
1730505000	0.01983776	-5.2E-5	-0.26	0.01991969	0.02042355	0.01953756	0
1730418600	0.01988935	-0.001125	-5.35	0.02101084	0.02107072	0.01979724	0
1730332200	0.02101463	0.00019877	0.95	0.02081278	0.02146975	0.02058542	0
1730245800	0.02081586	0.00055023	2.72	0.0202597	0.02117642	0.02023174	0
1730159400	0.02026563	0.00046776	2.36	0.02121189	0.02135693	0.01965614	1
1730073000	0.01979787	0.00020951	1.07	0.01956482	0.0199298	0.01945675	0
1729986600	0.01958836	0.00052069	2.73	0.01925166	0.01975718	0.0191868	0
1729900200	0.01906767	-0.000931	-4.66	0.02003258	0.02020796	0.01888337	0
1729813800	0.019999	7.6E-5	0.38	0.0199031	0.02020227	0.01982094	0
1729727400	0.01992316	-0.0008	-3.86	0.02069831	0.02071782	0.01942657	0
1729641000	0.02072272	-0.000342	-1.62	0.02109268	0.02109268	0.02059387	0
1729554600	0.0210644	-0.000588	-2.72	0.02170967	0.02184255	0.02099322	0
1729468200	0.02165224	0.00072846	3.48	0.02094021	0.0217517	0.02082827	0
1729381800	0.02092378	4.8E-5	0.23	0.02086634	0.02103106	0.02079927	0
1729295400	0.02087559	0.00031371	1.53	0.02121189	0.02135693	0.02040175	1
1729209000	0.02056188	-5.9E-5	-0.29	0.02121189	0.02135693	0.02040175	1
1729122600	0.02062081	9.8E-5	0.48	0.02058905	0.02088728	0.02048138	0
1729036200	0.02052246	-0.000241	-1.16	0.02077012	0.02119088	0.02012122	0
1728949800	0.02076372	0.00126731	6.50	0.02121189	0.02135693	0.01987568	1
1728863400	0.01949641	-6.9E-5	-0.35	0.01958417	0.01961024	0.0192519	0
1728777000	0.01956506	0.0003371	1.75	0.0192677	0.01965433	0.01924155	0
1728690600	0.01922796	0.00040392	2.15	0.01882103	0.01951394	0.01880444	0
1728604200	0.01882404	0.0001144	0.61	0.01873287	0.01905732	0.01841071	0
1728517800	0.01870964	-0.000574	-2.98	0.01925767	0.01949372	0.01859146	0
1728431400	0.0192839	0.00010752	0.56	0.0191902	0.01943534	0.01900921	0
1728345000	0.01917638	-9.7E-5	-0.50	0.02121189	0.02135693	0.01902193	1
1728258600	0.01927323	0.00019292	1.01	0.01904247	0.01938897	0.01902193	0
1728172200	0.01908031	6.0E-6	0.03	0.01911776	0.01917567	0.01888526	0
1728085800	0.01907462	0.00050757	2.73	0.01857977	0.01927394	0.018489	0
1727999400	0.01856705	-8.6E-5	-0.46	0.02121189	0.02135693	0.01827933	1
1727913000	0.01865324	-0.000713	-3.68	0.01935729	0.01973554	0.01861279	0
1727826600	0.01936669	-0.001129	-5.51	0.02056306	0.02098619	0.01916784	0
1727740200	0.02049607	-0.000467	-2.23	0.02100617	0.02101581	0.02034455	0
1727653800	0.0209632	-0.000175	-0.83	0.02114087	0.02119704	0.02082708	0
1727567400	0.02113803	-0.000173	-0.81	0.0213236	0.02136855	0.0209662	0
1727481000	0.02131119	0.00053791	2.59	0.02076949	0.02154748	0.02067035	0
1727394600	0.02077328	0.00042857	2.11	0.02040254	0.0210535	0.02021949	0
1727308200	0.02034471	-0.000631	-3.01	0.02094353	0.02105065	0.02021791	0
1727221800	0.02097584	5.0E-5	0.24	0.02092054	0.02109963	0.0205061	0
1727135400	0.02092607	0.00052669	2.58	0.02121189	0.02135693	0.02040175	1
1727049000	0.02039938	-0.000291	-1.41	0.02066529	0.02071064	0.01997404	0
1726962600	0.02069081	0.00051169	2.54	0.02021981	0.02070811	0.02000129	0
1726876200	0.02017912	0.00068967	3.54	0.01947602	0.02031303	0.01927876	0
1726789800	0.01948945	0.00088661	4.77	0.01881882	0.01966325	0.01877545	0
1726703400	0.01860284	0.00013446	0.73	0.01848584	0.018644	0.01800876	0
1726617000	0.01846838	0.00028843	1.59	0.01813247	0.01888811	0.01788567	0
1726530600	0.01817995	-0.000132	-0.72	0.01833669	0.01843425	0.01782437	0
1726444200	0.01831204	-0.000784	-4.11	0.01910085	0.01919052	0.01824275	0
1726357800	0.0190958	-0.000201	-1.04	0.01929101	0.01929101	0.01890414	0
1726271400	0.01929661	0.00062394	3.34	0.01865158	0.01945548	0.01846948	0
1726185000	0.01867267	0.00015989	0.86	0.01848686	0.01885421	0.01831022	0
1726098600	0.01851278	-0.000356	-1.89	0.0188415	0.01884284	0.01802329	0
1726012200	0.01886907	0.00020611	1.10	0.0186169	0.01894277	0.01834474	0
1725925800	0.01866296	0.00048175	2.65	0.02121189	0.02135693	0.01797099	1
1725839400	0.01818121	0.00025161	1.40	0.01792628	0.01839135	0.01772507	0
1725753000	0.0179296	0.00037201	2.12	0.0176053	0.01824228	0.01755861	0
1725666600	0.01755759	-0.001154	-6.17	0.01872529	0.01900629	0.01703769	0
1725580200	0.01871146	-0.000603	-3.12	0.01935049	0.01947982	0.01856278	0
1725493800	0.01931439	-2.4E-5	-0.12	0.0191146	0.01965543	0.01827601	0
1725407400	0.01933872	-0.000703	-3.51	0.02003842	0.02014642	0.01925245	0
1725321000	0.02004127	0.00083922	4.37	0.02121189	0.02135693	0.01923176	1
1725234600	0.01920205	-0.000639	-3.22	0.01983942	0.01987	0.01901158	0
1725148200	0.01984148	-0.000122	-0.61	0.01994884	0.02000122	0.01969517	0
1725061800	0.01996306	-3.0E-6	-0.02	0.01995318	0.02005652	0.01928508	0
1724975400	0.0199663	-4.3E-5	-0.21	0.01996969	0.02050618	0.01981367	0
1724889000	0.02000896	0.00054534	2.80	0.01942349	0.02017912	0.01912116	0
1724802600	0.01946362	-0.001733	-8.18	0.0212205	0.0213296	0.01902825	0
1724716200	0.02119656	-0.000493	-2.27	0.02168368	0.02182801	0.02107743	0
1724629800	0.0216896	-0.000123	-0.56	0.02188623	0.02205458	0.02161914	0
1724543400	0.02181221	-2.9E-5	-0.13	0.02186246	0.02225588	0.02161842	0
1724457000	0.02184105	0.00111414	5.38	0.02071727	0.02208603	0.02071696	0
1724370600	0.02072691	-4.2E-5	-0.20	0.02121189	0.02135693	0.02040175	1
1724284200	0.02076902	0.0003909	1.92	0.02036667	0.02088278	0.02011103	0