Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433722 | ARC/ETH | https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 | 0 | 20 hours ago |
s | Change % | |
---|---|---|
1 | 10.8499003668 | CX |
4 | 10.001284288 | CX |
12 | -57.4082146533 | CX |
26 | -53.2286411137 | CX |
52 | 72.426296832 | CX |
156 | 72.426296832 | CX |
260 | 72.426296832 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.02770443 | 0.00060206 | 2.22 | 0.02699911 | 0.02797176 | 0.0266877 | 0 |
1721346600 | 0.02710237 | 0.00030455 | 1.14 | 0.02678574 | 0.02756697 | 0.02673739 | 0 |
1721260200 | 0.02679782 | -0.000462 | -1.69 | 0.02725579 | 0.02778129 | 0.02668462 | 0 |
1721173800 | 0.02725942 | -0.000291 | -1.06 | 0.0275578 | 0.02763554 | 0.02646934 | 0 |
1721087400 | 0.02754998 | 0.00180918 | 7.03 | 0.02511212 | 0.02758838 | 0.02500105 | 1 |
1721001000 | 0.0257408 | 0.00063453 | 2.53 | 0.02511212 | 0.02580866 | 0.02500105 | 0 |
1720914600 | 0.02510627 | 0.00036608 | 1.48 | 0.02474066 | 0.02529501 | 0.02460589 | 0 |
1720828200 | 0.02474019 | 0.0002532 | 1.03 | 0.0244723 | 0.02494733 | 0.02407446 | 0 |
1720741800 | 0.02448699 | -2.2E-5 | -0.09 | 0.02446598 | 0.0253857 | 0.02414832 | 0 |
1720655400 | 0.02450864 | 0.00025359 | 1.05 | 0.02419556 | 0.02488018 | 0.02392823 | 0 |
1720569000 | 0.02425505 | 0.00043553 | 1.83 | 0.02382205 | 0.0245419 | 0.02373207 | 0 |
1720482600 | 0.02381952 | 0.00072545 | 3.14 | 0.0271592 | 0.02716175 | 0.0229352 | 1 |
1720396200 | 0.02309407 | -0.00113 | -4.66 | 0.0241898 | 0.02427188 | 0.02309407 | 0 |
1720309800 | 0.02422377 | 0.00066534 | 2.82 | 0.02354326 | 0.02433184 | 0.0233712 | 0 |
1720223400 | 0.02355843 | -0.000716 | -2.95 | 0.02406821 | 0.02454569 | 0.02237366 | 0 |
1720137000 | 0.02427488 | -0.001754 | -6.74 | 0.02605254 | 0.02614568 | 0.02415709 | 0 |
1720050600 | 0.02602923 | -0.000961 | -3.56 | 0.02700141 | 0.02706239 | 0.02567602 | 0 |
1719964200 | 0.02699066 | -0.000168 | -0.62 | 0.02714763 | 0.02733313 | 0.0268483 | 0 |
1719877800 | 0.02715909 | 2.0E-5 | 0.07 | 0.0271592 | 0.02771525 | 0.02555495 | 1 |
1719791400 | 0.02713894 | 0.00050149 | 1.88 | 0.02665428 | 0.02728099 | 0.02646989 | 0 |
1719705000 | 0.02663745 | -2.3E-5 | -0.09 | 0.02665989 | 0.02687627 | 0.02659874 | 0 |
1719618600 | 0.0266602 | -0.000541 | -1.99 | 0.02724662 | 0.02750653 | 0.02656651 | 0 |
1719532200 | 0.0272008 | 0.00060348 | 2.27 | 0.0266117 | 0.02740051 | 0.02656817 | 0 |
1719445800 | 0.02659732 | -0.000215 | -0.80 | 0.0271592 | 0.02716175 | 0.02555495 | 1 |
1719359400 | 0.0268126 | -1.2E-5 | -0.04 | 0.02684904 | 0.02880136 | 0.02668424 | 0 |
1719273000 | 0.02682504 | 0.00128385 | 5.03 | 0.02553634 | 0.02682504 | 0.02419562 | 0 |
1719186600 | 0.02554119 | -0.00056 | -2.15 | 0.02610077 | 0.0262805 | 0.02546806 | 0 |
1719100200 | 0.02610092 | 0.00081103 | 3.21 | 0.02530585 | 0.02692281 | 0.02465913 | 0 |
1719013800 | 0.02528989 | 0.00017273 | 0.69 | 0.02510143 | 0.02581342 | 0.02496208 | 0 |
1718927400 | 0.02511716 | 0.00011052 | 0.44 | 0.02500967 | 0.02566878 | 0.02488372 | 0 |
1718841000 | 0.02500664 | 0.00051836 | 2.12 | 0.02450103 | 0.02523656 | 0.02439268 | 0 |
1718754600 | 0.02448828 | -0.002597 | -9.59 | 0.0271592 | 0.02716175 | 0.02439437 | 0 |
1718668200 | 0.02708522 | -0.002307 | -7.85 | 0.03293653 | 0.03297842 | 0.02523776 | 1 |
1718581800 | 0.02939212 | 0.00044497 | 1.54 | 0.02892733 | 0.02963637 | 0.02875024 | 0 |
1718495400 | 0.02894715 | 0.00069345 | 2.45 | 0.02825516 | 0.02914933 | 0.02819702 | 0 |
1718409000 | 0.0282537 | 6.4E-5 | 0.23 | 0.02821992 | 0.02863623 | 0.02731478 | 0 |
1718322600 | 0.02818939 | -0.003318 | -10.53 | 0.03147449 | 0.03149909 | 0.02812256 | 0 |
1718236200 | 0.03150697 | -0.002642 | -7.74 | 0.03416039 | 0.03445777 | 0.02769552 | 0 |
1718149800 | 0.03414897 | 0.00837425 | 32.49 | 0.02578611 | 0.03423427 | 0.02419484 | 0 |
1718063400 | 0.02577472 | -0.003636 | -12.36 | 0.03293653 | 0.03297842 | 0.02432537 | 1 |
1717977000 | 0.0294111 | -0.003549 | -10.77 | 0.03293653 | 0.03297842 | 0.02928859 | 0 |
1717890600 | 0.03295989 | 7.2E-5 | 0.22 | 0.03287309 | 0.03314603 | 0.03283826 | 0 |
1717804200 | 0.03288739 | -0.003719 | -10.16 | 0.03658819 | 0.03685296 | 0.03288435 | 0 |
1717717800 | 0.03660604 | -0.001944 | -5.04 | 0.03854372 | 0.03866346 | 0.03614102 | 0 |
1717631400 | 0.0385502 | 0.00217266 | 5.97 | 0.04482638 | 0.04539876 | 0.03767174 | 1 |
1717545000 | 0.03637754 | 0.00049245 | 1.37 | 0.03593031 | 0.03654258 | 0.03569915 | 0 |
1717458600 | 0.03588509 | -0.000175 | -0.49 | 0.0360176 | 0.03672394 | 0.03584874 | 0 |
1717372200 | 0.03605995 | 0.00177947 | 5.19 | 0.03428039 | 0.03630809 | 0.03389463 | 0 |
1717285800 | 0.03428048 | -0.017765 | -34.13 | 0.05204879 | 0.05260876 | 0.03356052 | 3 |
1717199400 | 0.0520456 | 0.00023469 | 0.45 | 0.05179141 | 0.05314481 | 0.05148341 | 0 |
1717113000 | 0.05181091 | 0.01182449 | 29.57 | 0.04000182 | 0.05284581 | 0.03772692 | 0 |
1717026600 | 0.03998642 | -7.1E-5 | -0.18 | 0.04001571 | 0.04044814 | 0.0374138 | 0 |
1716940200 | 0.04005791 | -0.001608 | -3.86 | 0.04156939 | 0.0559511 | 0.03340423 | 3 |
1716853800 | 0.04166612 | 0.00062559 | 1.52 | 0.04482638 | 0.04539876 | 0.04131494 | 1 |
1716767400 | 0.04104053 | -0.002354 | -5.42 | 0.04342638 | 0.04361007 | 0.04097357 | 0 |
1716681000 | 0.04339477 | -0.000947 | -2.14 | 0.04425743 | 0.04486489 | 0.04303613 | 0 |
1716594600 | 0.04434209 | -0.002261 | -4.85 | 0.04675258 | 0.04891804 | 0.04263805 | 0 |
1716508200 | 0.04660316 | -0.004663 | -9.10 | 0.05120251 | 0.05246839 | 0.0427686 | 0 |
1716421800 | 0.05126622 | -0.001067 | -2.04 | 0.05043704 | 0.05220268 | 0.04836412 | 0 |
1716335400 | 0.05233346 | 0.00760179 | 16.99 | 0.04482638 | 0.12779182 | 0.0443834 | 2 |
1716249000 | 0.04473167 | 0.00708216 | 18.81 | 0.03813081 | 0.04987261 | 0.03191347 | 1 |
1716162600 | 0.03764951 | -0.00484 | -11.39 | 0.04246953 | 0.0425208 | 0.03752521 | 0 |
1716076200 | 0.04248966 | -0.000571 | -1.33 | 0.04308644 | 0.04381662 | 0.04215211 | 0 |
1715989800 | 0.04306038 | 0.0020326 | 4.95 | 0.0410144 | 0.04345739 | 0.04089466 | 0 |
1715903400 | 0.04102778 | -0.000252 | -0.61 | 0.04126861 | 0.04889708 | 0.04078216 | 0 |
1715817000 | 0.04127962 | 0.00813064 | 24.53 | 0.03318601 | 0.04806143 | 0.03293427 | 0 |
1715730600 | 0.03314898 | -0.005006 | -13.12 | 0.03813081 | 0.04987261 | 0.03191347 | 1 |
1715644200 | 0.03815488 | -0.005321 | -12.24 | 0.05019078 | 0.05477981 | 0.03801797 | 1 |
1715557800 | 0.04347585 | -0.021843 | -33.44 | 0.06539662 | 0.06602477 | 0.04274632 | 0 |
1715471400 | 0.06531849 | 0.01741216 | 36.35 | 0.04796032 | 0.06539325 | 0.0475582 | 0 |
1715385000 | 0.04790633 | -0.002988 | -5.87 | 0.05080974 | 0.0517702 | 0.04741121 | 0 |
1715298600 | 0.05089426 | 0.00074279 | 1.48 | 0.05019078 | 0.05132729 | 0.04795026 | 1 |
1715212200 | 0.05015147 | -0.003723 | -6.91 | 0.05377116 | 0.05421937 | 0.04995493 | 0 |
1715125800 | 0.05387451 | -0.003969 | -6.86 | 0.05783896 | 0.05898749 | 0.0536969 | 0 |
1715039400 | 0.05784367 | -0.004367 | -7.02 | 0.05887062 | 0.06620558 | 0.05743745 | 1 |
1714953000 | 0.0622107 | 0.00080837 | 1.32 | 0.06138579 | 0.06330073 | 0.06058321 | 0 |
1714866600 | 0.06140233 | 0.00171789 | 2.88 | 0.0596139 | 0.06261957 | 0.05951434 | 0 |
1714780200 | 0.05968444 | 0.00937217 | 18.63 | 0.05031109 | 0.06006788 | 0.04917971 | 0 |
1714693800 | 0.05031227 | -0.000249 | -0.49 | 0.0505039 | 0.05147125 | 0.04914376 | 0 |
1714607400 | 0.0505616 | -0.006457 | -11.32 | 0.05682247 | 0.06804787 | 0.04650251 | 1 |
1714521000 | 0.05701891 | -0.001822 | -3.10 | 0.05871609 | 0.0594545 | 0.05181977 | 0 |
1714434600 | 0.05884053 | -0.002648 | -4.31 | 0.05887062 | 0.06620558 | 0.05725271 | 1 |
1714348200 | 0.06148842 | -0.003939 | -6.02 | 0.06542929 | 0.06698419 | 0.06123516 | 0 |
1714261800 | 0.06542728 | 0.00013737 | 0.21 | 0.06535711 | 0.06596019 | 0.06249504 | 0 |
1714175400 | 0.06528991 | -0.002623 | -3.86 | 0.06786878 | 0.06789889 | 0.06286199 | 0 |
1714089000 | 0.06791309 | 0.01145355 | 20.29 | 0.05654383 | 0.06798751 | 0.05244627 | 0 |
1714002600 | 0.05645954 | -0.004252 | -7.00 | 0.06077427 | 0.06126256 | 0.05590412 | 0 |
1713916200 | 0.06071203 | 0.0035724 | 6.25 | 0.05711589 | 0.06153678 | 0.05711589 | 0 |
1713829800 | 0.05713963 | -0.004399 | -7.15 | 0.05887062 | 0.06620558 | 0.05659663 | 1 |
1713743400 | 0.06153909 | -0.001777 | -2.81 | 0.06327707 | 0.06573542 | 0.06123881 | 0 |
1713657000 | 0.06331604 | 0.00418875 | 7.08 | 0.05887062 | 0.066228 | 0.05854611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions