Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARCH/ETH | https://v2.info.uniswap.org/token/0x97f3d01339215916994c9f40f61b89921c613b4d | ETH | 1 | https://v2.info.uniswap.org/token/0x97f3d01339215916994c9f40f61b89921c613b4d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.65768904 | -5.54235103 | -97.9613936152 | 0.07052997 | 9.10716436 | 18.49821514 | CX |
| 260 | 1.9797345 | -1.86439649 | -94.1740667751 | 0.07052997 | 9.10716436 | 51.58055997 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.1137978 | 0.00310152 | 2.80 | 0.11046804 | 0.11476559 | 0.10874857 | 0 |
| 1724802600 | 0.11069628 | -0.009856 | -8.18 | 0.12068827 | 0.12130875 | 0.10822019 | 0 |
| 1724716200 | 0.12055213 | -0.002804 | -2.27 | 0.12332251 | 0.12414338 | 0.11987458 | 0 |
| 1724629800 | 0.12335621 | -0.000697 | -0.56 | 0.12447452 | 0.12543197 | 0.12295543 | 0 |
| 1724543400 | 0.12405352 | -0.000164 | -0.13 | 0.12433928 | 0.12657679 | 0.12295139 | 0 |
| 1724457000 | 0.12421752 | 0.00633648 | 5.38 | 0.11782622 | 0.1256108 | 0.11782443 | 0 |
| 1724370600 | 0.11788104 | -0.000239 | -0.20 | 0.11974204 | 0.12008575 | 0.11630445 | 0 |
| 1724284200 | 0.11812052 | 0.00222314 | 1.92 | 0.11583223 | 0.11876751 | 0.1143783 | 0 |
| 1724197800 | 0.11589738 | -0.002493 | -2.11 | 0.1184184 | 0.12105355 | 0.11487702 | 0 |
| 1724111400 | 0.11839055 | 0.00031272 | 0.26 | 0.11974204 | 0.12008575 | 0.11538113 | 0 |
| 1724025000 | 0.11807783 | 0.00064744 | 0.55 | 0.11738501 | 0.12043306 | 0.11677486 | 0 |
| 1723938600 | 0.11743039 | 0.00082761 | 0.71 | 0.11653988 | 0.11799561 | 0.11632332 | 0 |
| 1723852200 | 0.11660278 | 0.00090893 | 0.79 | 0.11550469 | 0.11809086 | 0.11468741 | 0 |
| 1723765800 | 0.11569385 | -0.003971 | -3.32 | 0.11974204 | 0.120119 | 0.11369446 | 0 |
| 1723679400 | 0.11966476 | -0.001486 | -1.23 | 0.12132268 | 0.12437118 | 0.11872887 | 0 |
| 1723593000 | 0.12115104 | -0.001923 | -1.56 | 0.12235517 | 0.12284895 | 0.11743039 | 0 |
| 1723506600 | 0.12307405 | 0.00813548 | 7.08 | 0.12063929 | 0.12351571 | 0.11383195 | 0 |
| 1723420200 | 0.11493857 | -0.002177 | -1.86 | 0.11725292 | 0.12166864 | 0.11425114 | 0 |
| 1723333800 | 0.11711588 | 0.00056926 | 0.49 | 0.11653044 | 0.11867585 | 0.11606901 | 0 |
| 1723247400 | 0.11654662 | -0.003963 | -3.29 | 0.12063929 | 0.12146421 | 0.11498755 | 0 |
| 1723161000 | 0.12050989 | 0.01506323 | 14.29 | 0.10501443 | 0.12220555 | 0.10434183 | 0 |
| 1723074600 | 0.10544666 | -0.004817 | -4.37 | 0.11059384 | 0.11448074 | 0.10401115 | 0 |
| 1722988200 | 0.11026406 | 0.0007737 | 0.71 | 0.10884472 | 0.11455397 | 0.10884472 | 0 |
| 1722901800 | 0.10949036 | -0.011956 | -9.84 | 0.13044032 | 0.13158918 | 0.09827673 | 0 |
| 1722815400 | 0.12144668 | -0.009174 | -7.02 | 0.13044032 | 0.13158918 | 0.11910943 | 0 |
| 1722729000 | 0.13062049 | -0.003447 | -2.57 | 0.13415199 | 0.13548282 | 0.12852496 | 0 |
| 1722642600 | 0.13406797 | -0.009831 | -6.83 | 0.14377689 | 0.14440906 | 0.13331899 | 0 |
| 1722556200 | 0.14389865 | -0.001202 | -0.83 | 0.14542807 | 0.14550805 | 0.13835609 | 0 |
| 1722469800 | 0.14510098 | -0.0021 | -1.43 | 0.14716012 | 0.15040362 | 0.14447106 | 0 |
| 1722383400 | 0.14720146 | -0.001747 | -1.17 | 0.14903236 | 0.15121775 | 0.14544245 | 0 |
| 1722297000 | 0.14894879 | 0.00188482 | 1.28 | 0.14991119 | 0.15259216 | 0.13979699 | 0 |
| 1722210600 | 0.14706397 | 0.00077819 | 0.53 | 0.14588636 | 0.14745352 | 0.14387844 | 0 |
| 1722124200 | 0.14628578 | -0.000966 | -0.66 | 0.14691076 | 0.14937472 | 0.14406714 | 0 |
| 1722037800 | 0.14725223 | 0.0046197 | 3.24 | 0.14259344 | 0.14760403 | 0.14256289 | 0 |
| 1721951400 | 0.14263253 | -0.007213 | -4.81 | 0.14991119 | 0.15010573 | 0.13904442 | 0 |
| 1721865000 | 0.14984559 | -0.00654 | -4.18 | 0.15650287 | 0.15669966 | 0.14858755 | 0 |
| 1721778600 | 0.1563856 | 0.00164848 | 1.07 | 0.15465265 | 0.15906612 | 0.15290442 | 0 |
| 1721692200 | 0.15473712 | -0.00352 | -2.22 | 0.15802285 | 0.15849641 | 0.15387177 | 0 |
| 1721605800 | 0.15825738 | -1.4E-5 | -0.01 | 0.15802285 | 0.15927505 | 0.15409147 | 0 |
| 1721519400 | 0.15827131 | 0.00070675 | 0.45 | 0.15752637 | 0.15903467 | 0.15649388 | 0 |
| 1721433000 | 0.15756456 | 0.00342411 | 2.22 | 0.15355321 | 0.15908499 | 0.15178207 | 0 |
| 1721346600 | 0.15414045 | 0.00173205 | 1.14 | 0.15233965 | 0.15678278 | 0.15206468 | 0 |
| 1721260200 | 0.1524084 | -0.002625 | -1.69 | 0.15501299 | 0.15800173 | 0.15176455 | 0 |
| 1721173800 | 0.15503366 | -0.001653 | -1.05 | 0.15673066 | 0.15717277 | 0.15054021 | 0 |
| 1721087400 | 0.15668618 | 0.01028942 | 7.03 | 0.14282123 | 0.15690454 | 0.14218952 | 0 |
| 1721001000 | 0.14639676 | 0.00360878 | 2.53 | 0.14282123 | 0.14678271 | 0.14218952 | 0 |
| 1720914600 | 0.14278798 | 0.00208205 | 1.48 | 0.14070862 | 0.14386136 | 0.13994212 | 0 |
| 1720828200 | 0.14070593 | 0.00144001 | 1.03 | 0.13918235 | 0.14188399 | 0.13691968 | 0 |
| 1720741800 | 0.13926592 | -0.000123 | -0.09 | 0.13914641 | 0.14437716 | 0.13733977 | 0 |
| 1720655400 | 0.13938903 | 0.00144225 | 1.05 | 0.13760845 | 0.14150209 | 0.13608802 | 0 |
| 1720569000 | 0.13794678 | 0.00247699 | 1.83 | 0.13548416 | 0.13957819 | 0.13497241 | 0 |
| 1720482600 | 0.13546979 | 0.00412593 | 3.14 | 0.13688418 | 0.13959975 | 0.1272467 | 0 |
| 1720396200 | 0.13134386 | -0.006425 | -4.66 | 0.13757566 | 0.13804248 | 0.13134386 | 0 |
| 1720309800 | 0.13776885 | 0.003784 | 2.82 | 0.13389858 | 0.1383835 | 0.13292001 | 0 |
| 1720223400 | 0.13398485 | -0.004075 | -2.95 | 0.13688418 | 0.13959975 | 0.1272467 | 0 |
| 1720137000 | 0.13805955 | -0.009978 | -6.74 | 0.1481697 | 0.14869942 | 0.13738964 | 0 |
| 1720050600 | 0.14803716 | -0.005468 | -3.56 | 0.15356624 | 0.1539131 | 0.14602834 | 0 |
| 1719964200 | 0.15350514 | -0.000958 | -0.62 | 0.1543979 | 0.15545285 | 0.1526955 | 0 |
| 1719877800 | 0.15446304 | 0.00011457 | 0.07 | 0.15079092 | 0.15762612 | 0.14986536 | 0 |
| 1719791400 | 0.15434847 | 0.00285215 | 1.88 | 0.15159202 | 0.15515631 | 0.15054335 | 0 |
| 1719705000 | 0.15149632 | -0.000129 | -0.09 | 0.15162392 | 0.15285455 | 0.15127616 | 0 |
| 1719618600 | 0.15162572 | -0.003075 | -1.99 | 0.15496087 | 0.15643907 | 0.15109285 | 0 |
| 1719532200 | 0.15470028 | 0.00343221 | 2.27 | 0.15134985 | 0.15583611 | 0.15110228 | 0 |
| 1719445800 | 0.15126807 | -0.001224 | -0.80 | 0.15079092 | 0.15390771 | 0.14943044 | 0 |
| 1719359400 | 0.15249242 | 0.00183629 | 1.22 | 0.15079092 | 0.15390771 | 0.14986536 | 0 |
| 1719273000 | 0.15065613 | -0.002967 | -1.93 | 0.1535941 | 0.15410316 | 0.14553006 | 0 |
| 1719186600 | 0.1536233 | -0.003367 | -2.14 | 0.15698901 | 0.15807003 | 0.15318344 | 0 |
| 1719100200 | 0.15698991 | -0.001046 | -0.66 | 0.15813517 | 0.15813517 | 0.15621352 | 0 |
| 1719013800 | 0.15803543 | 0.00020129 | 0.13 | 0.1577353 | 0.15931279 | 0.15483462 | 0 |
| 1718927400 | 0.15783414 | -0.001761 | -1.10 | 0.15961427 | 0.16246508 | 0.15660306 | 0 |
| 1718841000 | 0.15959495 | 0.0033082 | 2.12 | 0.15636808 | 0.16106236 | 0.1556766 | 0 |
| 1718754600 | 0.15628675 | -0.001144 | -0.73 | 0.15786065 | 0.15787548 | 0.15167559 | 0 |
| 1718668200 | 0.15743067 | -0.005203 | -3.20 | 0.16534509 | 0.16595749 | 0.15599156 | 0 |
| 1718581800 | 0.16263401 | 0.00246216 | 1.54 | 0.16006222 | 0.16398551 | 0.1590823 | 0 |
| 1718495400 | 0.16017185 | 0.00383702 | 2.45 | 0.15634292 | 0.16129061 | 0.15602122 | 0 |
| 1718409000 | 0.15633483 | 0.00035585 | 0.23 | 0.15614792 | 0.15845148 | 0.15113957 | 0 |
| 1718322600 | 0.15597898 | -0.003977 | -2.49 | 0.15979084 | 0.15991575 | 0.15413056 | 0 |
| 1718236200 | 0.15995574 | 0.00275152 | 1.75 | 0.15725679 | 0.16413423 | 0.15568469 | 0 |
| 1718149800 | 0.15720422 | -0.007527 | -4.57 | 0.16480368 | 0.16490478 | 0.15429635 | 0 |
| 1718063400 | 0.1647309 | -0.001697 | -1.02 | 0.16534509 | 0.16667232 | 0.16416703 | 0 |
| 1717977000 | 0.16642835 | 0.00096599 | 0.58 | 0.16534509 | 0.16703491 | 0.16476055 | 0 |
| 1717890600 | 0.16546236 | 0.00017927 | 0.11 | 0.1652112 | 0.16658291 | 0.16485176 | 0 |
| 1717804200 | 0.16528309 | -0.006041 | -3.53 | 0.17124036 | 0.17247953 | 0.16362472 | 0 |
| 1717717800 | 0.17132393 | -0.002403 | -1.38 | 0.17369803 | 0.17423764 | 0.16914752 | 0 |
| 1717631400 | 0.17372723 | 0.00240196 | 1.40 | 0.16825655 | 0.17463032 | 0.16735526 | 0 |
| 1717545000 | 0.17132527 | 0.00231928 | 1.37 | 0.16921896 | 0.17210256 | 0.1681303 | 0 |
| 1717458600 | 0.16900599 | -0.000824 | -0.49 | 0.16963006 | 0.17295668 | 0.1688348 | 0 |
| 1717372200 | 0.16982955 | -0.001497 | -0.87 | 0.17132572 | 0.17230655 | 0.16853243 | 0 |
| 1717285800 | 0.17132617 | 0.0022438 | 1.33 | 0.1690927 | 0.17192329 | 0.16850052 | 0 |
| 1717199400 | 0.16908237 | 0.00076246 | 0.45 | 0.16825655 | 0.1726534 | 0.16725596 | 0 |
| 1717113000 | 0.16831991 | -0.000851 | -0.50 | 0.16923558 | 0.17168202 | 0.1664014 | 0 |
| 1717026600 | 0.16917043 | -0.003555 | -2.06 | 0.17254378 | 0.17440837 | 0.1681002 | 0 |
|
ARCHH/ETH 0.000045 ETH
+0.00%
|
ARCHH/USD $ 0.115338
+1.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
