Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ARCH/USDT | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | USDT | 1 | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | 0 | - | |
| 0.00524182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | ARCH/ETH | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | ETH | 2 | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 9.97176139 | 6.05400248 | 60.7114655398 | 9.22455392 | 15.48656412 | 1.34313327 | CX |
| 260 | 9.97176139 | 6.05400248 | 60.7114655398 | 9.22455392 | 15.48656412 | 1.34313327 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 16.2476501 | -0.01 | -0.09 | 16.23370686 | 16.84395955 | 16.02293328 | 0 |
| 1720655400 | 16.26201269 | 0.17 | 1.05 | 16.05427936 | 16.50853548 | 15.87689617 | 0 |
| 1720569000 | 16.09375027 | 0.29 | 1.83 | 15.80644611 | 16.28408075 | 15.74674178 | 0 |
| 1720482600 | 15.80476873 | 0.48 | 3.14 | 17.9192665 | 17.97865632 | 15.2179994 | 0 |
| 1720396200 | 15.3234124 | -0.75 | -4.66 | 16.05045284 | 16.10491534 | 15.3234124 | 0 |
| 1720309800 | 16.07299266 | 0.44 | 2.82 | 15.62146229 | 16.14470076 | 15.50729545 | 0 |
| 1720223400 | 15.63152658 | -0.48 | -2.95 | 15.96978123 | 16.28659683 | 14.84541084 | 0 |
| 1720137000 | 16.10690724 | -1.16 | -6.74 | 17.28642157 | 17.34822263 | 16.0287517 | 0 |
| 1720050600 | 17.2709582 | -0.64 | -3.56 | 17.91601657 | 17.95648342 | 17.03659643 | 0 |
| 1719964200 | 17.9088877 | -0.11 | -0.62 | 18.01304266 | 18.13612059 | 17.8144301 | 0 |
| 1719877800 | 18.0206433 | 0.01 | 0.07 | 17.9192665 | 18.38966743 | 17.57755226 | 0 |
| 1719791400 | 18.00727666 | 0.33 | 1.88 | 17.685691 | 18.10152458 | 17.56334692 | 0 |
| 1719705000 | 17.67452593 | -0.02 | -0.09 | 17.68941269 | 17.83298614 | 17.64884101 | 0 |
| 1719618600 | 17.68962237 | -0.36 | -1.99 | 18.07872267 | 18.25117854 | 17.62745438 | 0 |
| 1719532200 | 18.04832011 | 0.4 | 2.27 | 17.65743759 | 18.18083332 | 17.62855516 | 0 |
| 1719445800 | 17.64789748 | -0.14 | -0.80 | 17.9192665 | 17.97865632 | 17.43350704 | 0 |
| 1719359400 | 17.79073708 | 0.21 | 1.22 | 17.59222935 | 17.95585441 | 17.48424786 | 0 |
| 1719273000 | 17.57650389 | -0.35 | -1.93 | 17.9192665 | 17.97865632 | 16.97846465 | 0 |
| 1719186600 | 17.92267368 | -0.39 | -2.14 | 18.31533842 | 18.44145661 | 17.87135627 | 0 |
| 1719100200 | 18.31544326 | -0.12 | -0.66 | 18.44905725 | 18.44905725 | 18.22486461 | 0 |
| 1719013800 | 18.43742041 | 0.02 | 0.13 | 18.40240505 | 18.58644535 | 18.06399315 | 0 |
| 1718927400 | 18.41393705 | -0.21 | -1.10 | 18.62161796 | 18.95421144 | 18.27031119 | 0 |
| 1718841000 | 18.61936398 | 0.39 | 2.12 | 18.24289647 | 18.79056182 | 18.16222486 | 0 |
| 1718754600 | 18.23340877 | -0.13 | -0.73 | 18.41702973 | 18.41875953 | 17.69544079 | 0 |
| 1718668200 | 18.36686551 | -0.61 | -3.20 | 19.2902121 | 19.36165811 | 18.19897002 | 0 |
| 1718581800 | 18.97392069 | 0.29 | 1.54 | 18.67387891 | 19.13159463 | 18.55955481 | 0 |
| 1718495400 | 18.68666895 | 0.45 | 2.45 | 18.23996105 | 18.81719027 | 18.20242962 | 0 |
| 1718409000 | 18.23901752 | 0.04 | 0.23 | 18.21721155 | 18.48595966 | 17.63290587 | 0 |
| 1718322600 | 18.19750231 | -0.46 | -2.49 | 18.64221832 | 18.65679058 | 17.98185383 | 0 |
| 1718236200 | 18.6614558 | 0.32 | 1.75 | 18.34657967 | 19.14894506 | 18.16316839 | 0 |
| 1718149800 | 18.34044674 | -0.88 | -4.57 | 19.22704817 | 19.23884227 | 18.00119615 | 0 |
| 1718063400 | 19.21855642 | -0.2 | -1.02 | 19.2902121 | 19.44505547 | 19.15277158 | 0 |
| 1717977000 | 19.41659238 | 0.11 | 0.58 | 19.2902121 | 19.48735695 | 19.22201603 | 0 |
| 1717890600 | 19.30389325 | 0.02 | 0.11 | 19.27459148 | 19.43462425 | 19.23265692 | 0 |
| 1717804200 | 19.28297839 | -0.7 | -3.53 | 19.97799131 | 20.1225607 | 19.08950282 | 0 |
| 1717717800 | 19.98774109 | -0.28 | -1.38 | 20.26471886 | 20.32767312 | 19.73382733 | 0 |
| 1717631400 | 20.26812604 | 0.28 | 1.40 | 19.62988204 | 20.37348663 | 19.52473113 | 0 |
| 1717545000 | 19.98789835 | 0.27 | 1.37 | 19.74216182 | 20.07858183 | 19.61515253 | 0 |
| 1717458600 | 19.7173156 | -0.1 | -0.48 | 19.79012448 | 20.17822883 | 19.69734426 | 0 |
| 1717372200 | 19.81339816 | -0.17 | -0.87 | 19.98795076 | 20.1023797 | 19.66206682 | 0 |
| 1717285800 | 19.98800318 | 0.26 | 1.33 | 19.72743231 | 20.05766697 | 19.65834512 | 0 |
| 1717199400 | 19.72622669 | 0.09 | 0.45 | 19.62988204 | 20.14284655 | 19.51314671 | 0 |
| 1717113000 | 19.63727301 | -0.1 | -0.50 | 19.7441013 | 20.0295184 | 19.41344729 | 0 |
| 1717026600 | 19.73650066 | -0.41 | -2.06 | 20.1300565 | 20.34759203 | 19.61164051 | 0 |
| 1716940200 | 20.15128588 | -0.26 | -1.28 | 20.36441828 | 20.56968795 | 19.76286701 | 0 |
| 1716853800 | 20.41180433 | 0.36 | 1.81 | 19.76360087 | 20.81275114 | 19.61630573 | 0 |
| 1716767400 | 20.0491228 | 0.41 | 2.07 | 19.65745401 | 20.33773741 | 19.56393994 | 0 |
| 1716681000 | 19.64314384 | 0.09 | 0.48 | 19.51131207 | 19.7847254 | 19.4581076 | 0 |
| 1716594600 | 19.54863383 | -0.15 | -0.77 | 19.76360087 | 20.04844137 | 19.06198326 | 0 |
| 1716508200 | 19.70043694 | 0.09 | 0.43 | 19.59083048 | 20.66063353 | 18.7132974 | 0 |
| 1716421800 | 19.61520494 | -0.26 | -1.32 | 19.86340512 | 19.98590645 | 19.15895693 | 0 |
| 1716335400 | 19.87844914 | 0.69 | 3.60 | 19.22846346 | 20.10227486 | 19.03844749 | 0 |
| 1716249000 | 19.18783936 | 3.1 | 19.30 | 15.12652964 | 19.31070762 | 15.0117862 | 0 |
| 1716162600 | 16.08410532 | -0.29 | -1.79 | 16.36894582 | 16.44212163 | 16.03100568 | 0 |
| 1716076200 | 16.37670371 | 0.18 | 1.14 | 16.20167934 | 16.49716074 | 16.18107899 | 0 |
| 1715989800 | 16.19187714 | 0.76 | 4.95 | 15.42253522 | 16.34116417 | 15.37750798 | 0 |
| 1715903400 | 15.42756736 | -0.49 | -3.11 | 15.91778237 | 15.93864481 | 15.3352065 | 0 |
| 1715817000 | 15.92202825 | 0.81 | 5.38 | 15.12652964 | 15.94053187 | 15.0117862 | 0 |
| 1715730600 | 15.10965098 | -0.35 | -2.24 | 15.44628066 | 15.50949701 | 14.99606074 | 0 |
| 1715644200 | 15.45603045 | 0.1 | 0.65 | 15.26936924 | 15.69018255 | 15.22009613 | 0 |
| 1715557800 | 15.35664554 | 0.11 | 0.69 | 15.26936924 | 15.46273998 | 15.22009613 | 0 |
| 1715471400 | 15.2511277 | -0.01 | -0.03 | 15.27335302 | 15.41739823 | 15.14529536 | 0 |
| 1715385000 | 15.25615985 | -0.65 | -4.10 | 15.88166623 | 16.00013136 | 15.0984859 | 0 |
| 1715298600 | 15.908085 | 0.33 | 2.09 | 15.59520077 | 16.02523968 | 15.47684047 | 0 |
| 1715212200 | 15.58298733 | -0.24 | -1.50 | 15.79040614 | 15.92202825 | 15.40911616 | 0 |
| 1715125800 | 15.82075628 | -0.26 | -1.64 | 16.08389565 | 16.40327974 | 15.76860017 | 0 |
| 1715039400 | 16.0852061 | -0.35 | -2.14 | 15.66973945 | 16.80862968 | 15.52024274 | 0 |
| 1714953000 | 16.43635562 | 0.1 | 0.60 | 16.33366837 | 16.61667423 | 16.12011662 | 0 |
| 1714866600 | 16.3380715 | 0.06 | 0.37 | 16.25834342 | 16.59649322 | 16.23119079 | 0 |
| 1714780200 | 16.2775809 | 0.61 | 3.88 | 15.66973945 | 16.3821552 | 15.52024274 | 0 |
| 1714693800 | 15.67010638 | 0.05 | 0.33 | 15.60002324 | 15.79098275 | 15.17989137 | 0 |
| 1714607400 | 15.61784543 | -0.22 | -1.40 | 15.78448289 | 15.82783274 | 14.75147742 | 0 |
| 1714521000 | 15.83905023 | -1.02 | -6.02 | 16.81853672 | 17.03004416 | 15.29447755 | 0 |
| 1714434600 | 16.8541811 | -0.26 | -1.53 | 16.01396977 | 16.9443404 | 15.83637691 | 0 |
| 1714348200 | 17.11690111 | 0.06 | 0.37 | 17.05462829 | 17.54463363 | 17.0275805 | 0 |
| 1714261800 | 17.05410411 | 0.66 | 4.00 | 16.41544076 | 17.19301234 | 16.14700716 | 0 |
| 1714175400 | 16.3985621 | -0.15 | -0.91 | 16.5390953 | 16.59507793 | 16.26940366 | 0 |
| 1714089000 | 16.54989344 | 0.12 | 0.71 | 16.45711323 | 16.71736959 | 16.10538711 | 0 |
| 1714002600 | 16.43258151 | -0.44 | -2.62 | 16.89118834 | 17.25580934 | 16.27092378 | 0 |
| 1713916200 | 16.87389034 | 0.09 | 0.56 | 16.77261838 | 17.10311513 | 16.53726066 | 0 |
| 1713829800 | 16.77959 | 0.28 | 1.69 | 16.01396977 | 16.9310786 | 15.83637691 | 0 |
| 1713743400 | 16.50009615 | -0.02 | -0.12 | 16.51005561 | 16.75500586 | 16.35316794 | 0 |
| 1713657000 | 16.52022474 | 0.44 | 2.71 | 16.01396977 | 16.62401278 | 15.83637691 | 0 |
| 1713570600 | 16.08379081 | 0.01 | 0.05 | 16.04856578 | 16.37125222 | 15.05010391 | 0 |
| 1713484200 | 16.07629501 | 0.44 | 2.83 | 15.67021121 | 16.22034022 | 15.50152944 | 0 |
| 1713397800 | 15.63419991 | -0.54 | -3.33 | 16.16053106 | 16.35206716 | 15.33934753 | 0 |
| 1713311400 | 16.1721679 | -0.09 | -0.53 | 16.2332351 | 16.37701822 | 15.72525032 | 0 |
| 1713225000 | 16.25855309 | -0.31 | -1.88 | 16.50077759 | 17.15380353 | 15.92234275 | 0 |
| 1713138600 | 16.57080831 | 0.7 | 4.39 | 15.76749939 | 16.62396036 | 15.27869968 | 0 |
| 1713052200 | 15.87427526 | -1.13 | -6.63 | 16.92311103 | 17.29402221 | 15.14393248 | 0 |
| 1712965800 | 17.0013714 | -1.38 | -7.52 | 18.3659744 | 18.62214215 | 16.41465449 | 0 |
|
ARCHHH/ETH 0.005242 ETH
+0.00%
|
ARCHHH/USD $ 16.03
-1.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
