Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for ARCHHUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.18780343 | -1.04625416 | -88.0831064783 | 0.07052997 | 9.10716436 | 36.9101998 | CX |
260 | 1.9797345 | -1.83818523 | -92.8500882315 | 0.07052997 | 9.10716436 | 51.58055997 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.14070593 | 0.00144001 | 1.03 | 0.13918235 | 0.14188399 | 0.13691968 | 0 |
1720741800 | 0.13926592 | -0.000123 | -0.09 | 0.13914641 | 0.14437716 | 0.13733977 | 0 |
1720655400 | 0.13938903 | 0.00144225 | 1.05 | 0.13760845 | 0.14150209 | 0.13608802 | 0 |
1720569000 | 0.13794678 | 0.00247699 | 1.83 | 0.13548416 | 0.13957819 | 0.13497241 | 0 |
1720482600 | 0.13546979 | 0.00412593 | 3.14 | 0.13688418 | 0.13959975 | 0.1272467 | 0 |
1720396200 | 0.13134386 | -0.006425 | -4.66 | 0.13757566 | 0.13804248 | 0.13134386 | 0 |
1720309800 | 0.13776885 | 0.003784 | 2.82 | 0.13389858 | 0.1383835 | 0.13292001 | 0 |
1720223400 | 0.13398485 | -0.004075 | -2.95 | 0.13688418 | 0.13959975 | 0.1272467 | 0 |
1720137000 | 0.13805955 | -0.009978 | -6.74 | 0.1481697 | 0.14869942 | 0.13738964 | 0 |
1720050600 | 0.14803716 | -0.005468 | -3.56 | 0.15356624 | 0.1539131 | 0.14602834 | 0 |
1719964200 | 0.15350514 | -0.000958 | -0.62 | 0.1543979 | 0.15545285 | 0.1526955 | 0 |
1719877800 | 0.15446304 | 0.00011457 | 0.07 | 0.15079092 | 0.15762612 | 0.14986536 | 0 |
1719791400 | 0.15434847 | 0.00285215 | 1.88 | 0.15159202 | 0.15515631 | 0.15054335 | 0 |
1719705000 | 0.15149632 | -0.000129 | -0.09 | 0.15162392 | 0.15285455 | 0.15127616 | 0 |
1719618600 | 0.15162572 | -0.003075 | -1.99 | 0.15496087 | 0.15643907 | 0.15109285 | 0 |
1719532200 | 0.15470028 | 0.00343221 | 2.27 | 0.15134985 | 0.15583611 | 0.15110228 | 0 |
1719445800 | 0.15126807 | -0.001224 | -0.80 | 0.15079092 | 0.15390771 | 0.14943044 | 0 |
1719359400 | 0.15249242 | 0.00183629 | 1.22 | 0.15079092 | 0.15390771 | 0.14986536 | 0 |
1719273000 | 0.15065613 | -0.002967 | -1.93 | 0.1535941 | 0.15410316 | 0.14553006 | 0 |
1719186600 | 0.1536233 | -0.003367 | -2.14 | 0.15698901 | 0.15807003 | 0.15318344 | 0 |
1719100200 | 0.15698991 | -0.001046 | -0.66 | 0.15813517 | 0.15813517 | 0.15621352 | 0 |
1719013800 | 0.15803543 | 0.00020129 | 0.13 | 0.1577353 | 0.15931279 | 0.15483462 | 0 |
1718927400 | 0.15783414 | -0.001761 | -1.10 | 0.15961427 | 0.16246508 | 0.15660306 | 0 |
1718841000 | 0.15959495 | 0.0033082 | 2.12 | 0.15636808 | 0.16106236 | 0.1556766 | 0 |
1718754600 | 0.15628675 | -0.001144 | -0.73 | 0.15786065 | 0.15787548 | 0.15167559 | 0 |
1718668200 | 0.15743067 | -0.005203 | -3.20 | 0.16534509 | 0.16595749 | 0.15599156 | 0 |
1718581800 | 0.16263401 | 0.00246216 | 1.54 | 0.16006222 | 0.16398551 | 0.1590823 | 0 |
1718495400 | 0.16017185 | 0.00383702 | 2.45 | 0.15634292 | 0.16129061 | 0.15602122 | 0 |
1718409000 | 0.15633483 | 0.00035585 | 0.23 | 0.15614792 | 0.15845148 | 0.15113957 | 0 |
1718322600 | 0.15597898 | -0.003977 | -2.49 | 0.15979084 | 0.15991575 | 0.15413056 | 0 |
1718236200 | 0.15995574 | 0.00275152 | 1.75 | 0.15725679 | 0.16413423 | 0.15568469 | 0 |
1718149800 | 0.15720422 | -0.007527 | -4.57 | 0.16480368 | 0.16490478 | 0.15429635 | 0 |
1718063400 | 0.1647309 | -0.001697 | -1.02 | 0.16534509 | 0.16667232 | 0.16416703 | 0 |
1717977000 | 0.16642835 | 0.00096599 | 0.58 | 0.16534509 | 0.16703491 | 0.16476055 | 0 |
1717890600 | 0.16546236 | 0.00017927 | 0.11 | 0.1652112 | 0.16658291 | 0.16485176 | 0 |
1717804200 | 0.16528309 | -0.006041 | -3.53 | 0.17124036 | 0.17247953 | 0.16362472 | 0 |
1717717800 | 0.17132393 | -0.002403 | -1.38 | 0.17369803 | 0.17423764 | 0.16914752 | 0 |
1717631400 | 0.17372723 | 0.00240196 | 1.40 | 0.16825655 | 0.17463032 | 0.16735526 | 0 |
1717545000 | 0.17132527 | 0.00231928 | 1.37 | 0.16921896 | 0.17210256 | 0.1681303 | 0 |
1717458600 | 0.16900599 | -0.000824 | -0.49 | 0.16963006 | 0.17295668 | 0.1688348 | 0 |
1717372200 | 0.16982955 | -0.001497 | -0.87 | 0.17132572 | 0.17230655 | 0.16853243 | 0 |
1717285800 | 0.17132617 | 0.0022438 | 1.33 | 0.1690927 | 0.17192329 | 0.16850052 | 0 |
1717199400 | 0.16908237 | 0.00076246 | 0.45 | 0.16825655 | 0.1726534 | 0.16725596 | 0 |
1717113000 | 0.16831991 | -0.000851 | -0.50 | 0.16923558 | 0.17168202 | 0.1664014 | 0 |
1717026600 | 0.16917043 | -0.003555 | -2.06 | 0.17254378 | 0.17440837 | 0.1681002 | 0 |
1716940200 | 0.17272574 | -0.002233 | -1.28 | 0.1745526 | 0.17631205 | 0.16939643 | 0 |
1716853800 | 0.17495876 | 0.0031087 | 1.81 | 0.16940272 | 0.17839546 | 0.16814019 | 0 |
1716767400 | 0.17185006 | 0.00347983 | 2.07 | 0.16849289 | 0.1743239 | 0.16769134 | 0 |
1716681000 | 0.16837023 | 0.00081009 | 0.48 | 0.16724024 | 0.16958379 | 0.1667842 | 0 |
1716594600 | 0.16756014 | -0.001301 | -0.77 | 0.16940272 | 0.17184422 | 0.16338884 | 0 |
1716508200 | 0.16886131 | 0.00073056 | 0.43 | 0.16792183 | 0.17709159 | 0.1604001 | 0 |
1716421800 | 0.16813075 | -0.002256 | -1.32 | 0.17025819 | 0.1713082 | 0.16422004 | 0 |
1716335400 | 0.17038714 | 0.00591953 | 3.60 | 0.16481582 | 0.17230565 | 0.1631871 | 0 |
1716249000 | 0.16446761 | 0.0266035 | 19.30 | 0.12965629 | 0.16552077 | 0.12867278 | 0 |
1716162600 | 0.13786411 | -0.002508 | -1.79 | 0.1403056 | 0.14093282 | 0.13740896 | 0 |
1716076200 | 0.1403721 | 0.00158423 | 1.14 | 0.13887189 | 0.14140459 | 0.13869531 | 0 |
1715989800 | 0.13878787 | 0.00655125 | 4.95 | 0.13219349 | 0.14006747 | 0.13180754 | 0 |
1715903400 | 0.13223662 | -0.004238 | -3.11 | 0.13643848 | 0.1366173 | 0.13144496 | 0 |
1715817000 | 0.13647487 | 0.00696325 | 5.38 | 0.12965629 | 0.13663347 | 0.12867278 | 0 |
1715730600 | 0.12951162 | -0.002969 | -2.24 | 0.13239702 | 0.13293888 | 0.12853799 | 0 |
1715644200 | 0.13248059 | 0.00085187 | 0.65 | 0.13088064 | 0.13448762 | 0.13045829 | 0 |
1715557800 | 0.13162872 | 0.00090444 | 0.69 | 0.13088064 | 0.1325381 | 0.13045829 | 0 |
1715471400 | 0.13072428 | -4.3E-5 | -0.03 | 0.13091478 | 0.13214946 | 0.12981714 | 0 |
1715385000 | 0.13076741 | -0.005588 | -4.10 | 0.13612891 | 0.13714433 | 0.12941592 | 0 |
1715298600 | 0.13635536 | 0.00278656 | 2.09 | 0.13367348 | 0.13735954 | 0.13265897 | 0 |
1715212200 | 0.1335688 | -0.002038 | -1.50 | 0.13534668 | 0.13647487 | 0.13207847 | 0 |
1715125800 | 0.13560682 | -0.002267 | -1.64 | 0.13786231 | 0.14059989 | 0.13515977 | 0 |
1715039400 | 0.13787354 | -0.00301 | -2.14 | 0.13431239 | 0.14407433 | 0.13303099 | 0 |
1714953000 | 0.1408834 | 0.00084244 | 0.60 | 0.14000322 | 0.14242899 | 0.13817277 | 0 |
1714866600 | 0.14004096 | 0.00051849 | 0.37 | 0.13935758 | 0.14225601 | 0.13912484 | 0 |
1714780200 | 0.13952247 | 0.00520694 | 3.88 | 0.13431239 | 0.14041883 | 0.13303099 | 0 |
1714693800 | 0.13431553 | 0.00044795 | 0.33 | 0.13371482 | 0.13535162 | 0.13011368 | 0 |
1714607400 | 0.13386758 | -0.001896 | -1.40 | 0.13529591 | 0.13566748 | 0.12644155 | 0 |
1714521000 | 0.13576363 | -0.008701 | -6.02 | 0.14415925 | 0.14597217 | 0.13109585 | 0 |
1714434600 | 0.14446477 | -0.002252 | -1.53 | 0.14478198 | 0.14790731 | 0.14025977 | 0 |
1714348200 | 0.14671666 | 0.00053826 | 0.37 | 0.1461829 | 0.15038295 | 0.14595106 | 0 |
1714261800 | 0.1461784 | 0.00561894 | 4.00 | 0.14070413 | 0.14736905 | 0.13840327 | 0 |
1714175400 | 0.14055946 | -0.001297 | -0.91 | 0.14176403 | 0.14224388 | 0.13945238 | 0 |
1714089000 | 0.14185659 | 0.00100554 | 0.71 | 0.14106132 | 0.1432921 | 0.13804652 | 0 |
1714002600 | 0.14085105 | -0.003783 | -2.62 | 0.14478198 | 0.14790731 | 0.13946541 | 0 |
1713916200 | 0.14463371 | 0.00080829 | 0.56 | 0.14376566 | 0.1465985 | 0.1417483 | 0 |
1713829800 | 0.14382542 | 0.00239567 | 1.69 | 0.13726294 | 0.1451239 | 0.13574071 | 0 |
1713743400 | 0.14142975 | -0.000173 | -0.12 | 0.14151512 | 0.1436147 | 0.14017036 | 0 |
1713657000 | 0.14160228 | 0.00374087 | 2.71 | 0.13726294 | 0.1424919 | 0.13574071 | 0 |
1713570600 | 0.13786141 | 6.4E-5 | 0.05 | 0.13755948 | 0.14032537 | 0.12900121 | 0 |
1713484200 | 0.13779716 | 0.0037894 | 2.83 | 0.13431643 | 0.13903184 | 0.13287059 | 0 |
1713397800 | 0.13400776 | -0.004611 | -3.33 | 0.13851919 | 0.14016093 | 0.13148045 | 0 |
1713311400 | 0.13861893 | -0.00074 | -0.53 | 0.13914236 | 0.14037479 | 0.1347882 | 0 |
1713225000 | 0.13935938 | -0.002676 | -1.88 | 0.14143559 | 0.14703297 | 0.13647757 | 0 |
1713138600 | 0.14203586 | 0.0059703 | 4.39 | 0.13515033 | 0.14249145 | 0.13096061 | 0 |
1713052200 | 0.13606556 | -0.009661 | -6.63 | 0.1450556 | 0.14823485 | 0.12980546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions